Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 11.52 11.52 11.52 0 -0.46(-3.84%)
Jun 08, 2021 11.74 12.27 11.54 11.98 102,999 +0.46(+3.99%)
Jun 07, 2021 11.38 11.67 10.95 11.52 65,209 +0.17(+1.50%)
Jun 04, 2021 11.64 11.84 11.31 11.35 57,402 -0.32(-2.75%)
Jun 03, 2021 11.92 12.13 11.34 11.67 99,824 -0.13(-1.10%)
Jun 02, 2021 12.10 12.20 11.62 11.80 93,465 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.