Skip to main content

Sokoman Minerals Corp (OP: SICNF )

0.0315 -0.0025 (-7.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0282 0.0315 0.0282 0.0315 8,250 -0.00(-7.35%)
Jun 13, 2024 0.0296 0.0344 0.0290 0.0340 186,031 +0.00(+10.03%)
Jun 12, 2024 0.0309 0.0309 0.0309 0.0309 50,000 +0.00(+3.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-3.54%)
Jun 10, 2024 0.0315 0.0315 0.0311 0.0311 1,100 -0.00(-4.01%)
Jun 07, 2024 0.0312 0.0324 0.0312 0.0324 125,000 -0.00(-4.71%)
Jun 06, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.01(+17.24%)
Jun 05, 2024 0.0290 0.0290 0.0290 0.0290 15,750 -0.00(-1.69%)
Jun 04, 2024 0.0295 0.0295 0.0295 0.0295 10,350 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.