Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.100 7.100 5.550 5.790 6,200 -1.27(-17.99%)
Aug 29, 2019 8.950 9.900 4.950 7.060 16,325 -1.94(-21.56%)
Aug 28, 2019 14.60 19.70 8.000 9.000 14,435 -5.50(-37.93%)
Aug 27, 2019 11.90 21.00 10.60 14.50 13,501 +4.50(+45.00%)
Aug 26, 2019 6.100 13.95 6.100 10.00 7,568 +4.00(+66.67%)
Aug 23, 2019 5.950 11.95 4.750 6.000 20,200 +1.26(+26.58%)
Aug 22, 2019 4.000 10.00 4.000 4.740 13,966 +0.54(+12.86%)
Aug 21, 2019 5.000 5.000 4.000 4.200 1,747 +1.50(+55.56%)
Aug 20, 2019 2.700 2.700 2.700 70 +0.00(+0.00%)
Aug 19, 2019 2.700 5.000 2.700 2.700 285 +0.00(+0.00%)
Aug 16, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 15, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 14, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Aug 13, 2019 2.700 2.700 2.700 2.700 100 +0.05(+1.69%)
Aug 12, 2019 2.655 2.655 2.655 2.655 100 -0.05(-1.67%)
Aug 09, 2019 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 08, 2019 2.700 2.700 2.700 2.700 196 +0.00(+0.00%)
Aug 07, 2019 2.650 2.700 2.650 2.700 200 +0.00(+0.00%)
Aug 06, 2019 2.700 2.700 2.700 2.700 100 +0.03(+0.93%)
Aug 05, 2019 2.700 2.700 2.675 2.675 200 -0.02(-0.92%)
Aug 02, 2019 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 01, 2019 2.700 2.700 2.700 2.700 200 -0.00(-0.00%)
Jul 31, 2019 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 30, 2019 2.700 2.700 2.700 2.700 350 +0.00(+0.00%)
Jul 29, 2019 2.750 2.750 2.700 2.700 490 +0.25(+10.20%)
Jul 26, 2019 2.500 2.500 2.450 2.450 200 -0.05(-2.00%)
Jul 25, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jul 24, 2019 2.478 2.500 2.478 2.500 200 +0.00(+0.00%)
Jul 23, 2019 2.500 2.500 2.500 2.500 150 -0.25(-9.09%)
Jul 22, 2019 2.750 2.750 2.750 2.750 258 +0.00(+0.00%)
Jul 19, 2019 2.750 2.750 2.750 2.750 200 +0.50(+22.22%)
Jul 18, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jul 17, 2019 2.250 2.250 2.250 2.250 187 +0.00(+0.00%)
Jul 16, 2019 1.962 2.250 1.962 2.250 255 -0.03(-1.32%)
Jul 15, 2019 2.280 2.280 2.280 2.280 139 +0.28(+14.00%)
Jul 12, 2019 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 11, 2019 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Jul 10, 2019 2.000 2.000 2.000 2.000 100 +0.25(+14.29%)
Jul 09, 2019 1.500 1.750 1.500 1.750 200 +0.25(+16.67%)
Jul 08, 2019 1.750 1.750 1.500 1.500 500 -0.25(-14.29%)
Jul 03, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 02, 2019 1.750 1.750 1.750 1.750 254 +0.05(+2.94%)
Jul 01, 2019 1.700 1.700 1.700 1.700 100 +0.05(+3.03%)
Jun 28, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Jun 27, 2019 1.650 1.650 1.650 1.650 200 +0.02(+1.38%)
Jun 26, 2019 1.627 1.627 1.627 1.627 200 -0.02(-1.36%)
Jun 25, 2019 1.650 1.650 1.650 1.650 218 +0.05(+3.12%)
Jun 24, 2019 1.600 1.600 1.585 1.600 400 +0.00(+0.00%)
Jun 21, 2019 1.400 1.600 1.400 1.600 300 +0.10(+6.67%)
Jun 20, 2019 1.090 1.500 1.090 1.500 680 +0.00(+0.00%)
Jun 19, 2019 1.500 1.500 1.500 1.500 312 +0.00(+0.00%)
Jun 18, 2019 1.500 1.500 1.500 1.500 100 +0.02(+1.69%)
Jun 14, 2019 1.475 1.475 1.475 0 +0.07(+4.61%)
Jun 13, 2019 1.325 1.410 1.325 1.410 915 +0.04(+2.92%)
Jun 12, 2019 1.370 1.370 1.370 1.370 275 +0.17(+14.17%)
Jun 11, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 10, 2019 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jun 07, 2019 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jun 06, 2019 1.060 1.200 1.060 1.200 1,090 +0.00(+0.00%)
Jun 05, 2019 1.200 1.200 1.200 1.200 365 +0.00(+0.00%)
Jun 04, 2019 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.