Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.20(+40.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Aug 21, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Aug 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2020 0.7000 0.7000 0.7000 15 +0.00(+0.00%)
Aug 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 05, 2020 0.7000 0.7000 0.7000 0.7000 145 +0.00(+0.00%)
Aug 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0.7000 800 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jul 21, 2020 0.7000 0.7000 0.7000 0.7000 840 +0.20(+40.00%)
Jul 20, 2020 0.5000 0.5000 0.5000 0.5000 204 -0.40(-44.44%)
Jul 17, 2020 0.9000 0.9000 0.4000 0.9000 2,300 +0.00(+0.00%)
Jul 15, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Jul 14, 2020 0.8300 0.8300 0.8300 0.8300 600 -0.01(-1.19%)
Jul 13, 2020 0.8400 0.8400 0.8400 79 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.8400 0.3500 0.8400 400 +0.49(+140.00%)
Jul 09, 2020 0.8500 0.8500 0.3500 0.3500 3,000 -0.34(-49.28%)
Jul 08, 2020 0.6900 0.6900 0.6900 0.6900 550 +0.39(+130.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.58(-65.91%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Jun 25, 2020 0.8000 0.8000 0.8000 0 +0.50(+166.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.59(-66.29%)
Jun 19, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jun 17, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 16, 2020 0.8000 0.8000 0.8000 32 +0.00(+0.00%)
Jun 12, 2020 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 10, 2020 1.000 1.000 1.000 0 +0.75(+300.00%)
Jun 09, 2020 0.9500 0.9500 0.2500 0.2500 3,000 -0.10(-28.57%)
Jun 08, 2020 0.7200 0.7200 0.3500 0.3500 1,500 +0.05(+16.67%)
Jun 05, 2020 0.3000 0.3000 0.3000 0.3000 200 -0.70(-70.00%)
Jun 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.