Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 6,977,415 -0.00(-11.11%)
Aug 28, 2020 0.0007 0.0009 0.0007 0.0009 14,625,100 +0.00(+12.50%)
Aug 27, 2020 0.0007 0.0008 0.0007 0.0008 9,491,910 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0009 0.0007 0.0008 7,005,749 +0.00(+14.29%)
Aug 25, 2020 0.0007 0.0009 0.0007 0.0007 9,866,087 -0.00(-12.50%)
Aug 24, 2020 0.0008 0.0009 0.0007 0.0008 30,110,912 -0.00(-11.11%)
Aug 21, 2020 0.0009 0.0009 0.0008 0.0009 5,473,200 +0.00(+0.00%)
Aug 20, 2020 0.0009 0.0009 0.0008 0.0009 10,495,598 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0009 8,538,759 +0.00(+0.00%)
Aug 18, 2020 0.0009 0.0010 0.0008 0.0009 9,997,369 +0.00(+0.00%)
Aug 17, 2020 0.0010 0.0010 0.0009 0.0009 13,898,847 -0.00(-10.00%)
Aug 14, 2020 0.0009 0.0010 0.0008 0.0010 13,042,700 +0.00(+11.11%)
Aug 13, 2020 0.0009 0.0010 0.0008 0.0009 11,602,535 -0.00(-10.00%)
Aug 12, 2020 0.0010 0.0010 0.0009 0.0010 15,784,997 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0010 0.0009 0.0010 16,305,200 +0.00(+0.00%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0010 28,349,200 +0.00(+0.00%)
Aug 07, 2020 0.0010 0.0010 0.0009 0.0010 19,967,200 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0010 0.0009 0.0010 13,908,022 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 6,481,664 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0010 0.0009 0.0010 11,709,445 +0.00(+11.11%)
Aug 03, 2020 0.0009 0.0011 0.0009 0.0009 96,700,552 -0.00(-10.00%)
Jul 31, 2020 0.0009 0.0011 0.0009 0.0010 57,165,100 +0.00(+0.00%)
Jul 30, 2020 0.0011 0.0011 0.0009 0.0010 22,405,078 -0.00(-9.09%)
Jul 29, 2020 0.0010 0.0011 0.0009 0.0011 22,932,552 +0.00(+10.00%)
Jul 28, 2020 0.0011 0.0011 0.0010 0.0010 17,680,516 -0.00(-9.09%)
Jul 27, 2020 0.0010 0.0011 0.0009 0.0011 85,023,248 +0.00(+22.22%)
Jul 24, 2020 0.0010 0.0011 0.0009 0.0009 64,567,000 -0.00(-10.00%)
Jul 23, 2020 0.0012 0.0013 0.0009 0.0010 110,389,904 -0.00(-16.67%)
Jul 22, 2020 0.0012 0.0015 0.0011 0.0012 158,508,512 +0.00(+9.09%)
Jul 21, 2020 0.0010 0.0011 0.0009 0.0011 65,275,168 +0.00(+22.22%)
Jul 20, 2020 0.0010 0.0010 0.0008 0.0009 17,621,852 -0.00(-10.00%)
Jul 17, 2020 0.0010 0.0010 0.0008 0.0010 80,518,304 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0010 0.0009 0.0010 32,098,504 +0.00(+0.00%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0010 107,911,472 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0010 0.0010 14,690,086 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0010 0.0011 52,727,132 -0.00(-8.33%)
Jul 10, 2020 0.0011 0.0012 0.0010 0.0012 50,201,400 +0.00(+9.09%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0011 66,371,044 -0.00(-8.33%)
Jul 08, 2020 0.0016 0.0016 0.0011 0.0012 205,909,408 -0.00(-14.29%)
Jul 07, 2020 0.0014 0.0015 0.0012 0.0014 40,612,808 +0.00(+0.00%)
Jul 06, 2020 0.0012 0.0014 0.0011 0.0014 55,566,512 +0.00(+27.27%)
Jul 02, 2020 0.0011 0.0012 0.0010 0.0011 25,017,800 +0.00(+0.00%)
Jul 01, 2020 0.0012 0.0012 0.0010 0.0011 15,988,158 +0.00(+0.00%)
Jun 30, 2020 0.0012 0.0013 0.0010 0.0011 47,187,584 -0.00(-15.38%)
Jun 29, 2020 0.0013 0.0013 0.0011 0.0013 45,011,776 +0.00(+0.00%)
Jun 26, 2020 0.0013 0.0016 0.0011 0.0013 180,316,192 +0.00(+0.00%)
Jun 25, 2020 0.0019 0.0021 0.0013 0.0013 254,080,128 -0.00(-27.78%)
Jun 24, 2020 0.0014 0.0021 0.0013 0.0018 151,385,056 +0.00(+38.46%)
Jun 23, 2020 0.0014 0.0015 0.0011 0.0013 56,239,788 -0.00(-7.14%)
Jun 22, 2020 0.0010 0.0014 0.0010 0.0014 97,541,760 +0.00(+55.56%)
Jun 19, 2020 0.0013 0.0013 0.0009 0.0009 109,577,904 -0.00(-25.00%)
Jun 18, 2020 0.0013 0.0013 0.0011 0.0012 17,419,206 +0.00(+0.00%)
Jun 17, 2020 0.0012 0.0013 0.0011 0.0012 31,732,766 -0.00(-7.69%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 38,255,640 +0.00(+18.18%)
Jun 15, 2020 0.0012 0.0013 0.0010 0.0011 20,375,998 -0.00(-8.33%)
Jun 12, 2020 0.0012 0.0013 0.0011 0.0012 15,697,400 +0.00(+0.00%)
Jun 11, 2020 0.0013 0.0014 0.0012 0.0012 22,462,040 -0.00(-14.29%)
Jun 10, 2020 0.0015 0.0017 0.0012 0.0014 277,867,968 -0.00(-6.67%)
Jun 09, 2020 0.0015 0.0016 0.0013 0.0015 58,062,612 +0.00(+0.00%)
Jun 08, 2020 0.0014 0.0015 0.0013 0.0015 18,834,832 +0.00(+15.38%)
Jun 05, 2020 0.0015 0.0016 0.0013 0.0013 47,297,404 -0.00(-13.33%)
Jun 04, 2020 0.0014 0.0015 0.0013 0.0015 24,551,736 +0.00(+7.14%)
Jun 03, 2020 0.0014 0.0016 0.0011 0.0014 213,516,752 -0.00(-12.50%)
Jun 02, 2020 0.0020 0.0021 0.0014 0.0016 135,881,056 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.