Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.305 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.320 1.320 1.320 1.320 1,130 -0.01(-0.75%)
Aug 30, 2022 1.330 1.330 1.330 1.330 1,000 +0.01(+0.75%)
Aug 26, 2022 1.320 0 -0.03(-2.58%)
Aug 24, 2022 1.355 2,900 +0.03(+2.65%)
Aug 23, 2022 1.320 1.320 1.320 1.320 1,001 -0.01(-0.80%)
Aug 22, 2022 1.331 1.331 1.330 1.331 601 -0.09(-6.62%)
Aug 15, 2022 1.425 1 +0.01(+0.35%)
Aug 12, 2022 1.420 1.420 1.420 1.420 2,733 +0.03(+2.27%)
Aug 10, 2022 1.389 1 +0.09(+6.81%)
Aug 05, 2022 1.300 0 -0.07(-5.11%)
Aug 04, 2022 1.370 1.370 1.370 1.370 300 +0.01(+1.03%)
Aug 03, 2022 1.356 1.356 1.356 1.356 160 +0.01(+0.44%)
Aug 02, 2022 1.350 1.350 1.350 1.350 290 -0.04(-2.88%)
Jul 22, 2022 1.390 5 +0.09(+7.34%)
Jul 15, 2022 1.295 10 +0.03(+2.78%)
Jul 12, 2022 1.260 0 -0.05(-3.82%)
Jul 11, 2022 1.285 1.310 1.285 1.310 524 +0.00(+0.00%)
Jul 08, 2022 1.330 1.330 1.305 1.310 35,000 +0.03(+2.34%)
Jul 06, 2022 1.280 10 -0.02(-1.54%)
Jul 05, 2022 1.300 1.350 1.300 1.300 360 -0.06(-4.41%)
Jul 01, 2022 1.360 1.360 1.360 1.360 16,085 +0.00(+0.00%)
Jun 30, 2022 1.360 1.360 1.360 1.360 520 -0.02(-1.45%)
Jun 29, 2022 1.400 1.400 1.380 1.380 7,100 -0.04(-2.82%)
Jun 28, 2022 1.430 1.430 1.415 1.420 2,350 +0.00(+0.00%)
Jun 23, 2022 1.420 0 +0.04(+2.90%)
Jun 22, 2022 1.380 1.380 1.380 1.380 1,344 -0.03(-2.13%)
Jun 21, 2022 1.440 1.440 1.380 1.410 1,460 +0.01(+0.71%)
Jun 17, 2022 1.380 1.410 1.380 1.400 515 +0.02(+1.45%)
Jun 16, 2022 1.400 1.400 1.380 1.380 1,326 -0.06(-4.03%)
Jun 15, 2022 1.440 1.440 1.380 1.438 3,210 +0.06(+4.20%)
Jun 14, 2022 1.400 1.410 1.380 1.380 2,045 +0.00(+0.00%)
Jun 13, 2022 1.380 1.380 1.380 1.380 2,650 -0.02(-1.43%)
Jun 08, 2022 1.400 7 +0.00(+0.00%)
Jun 07, 2022 1.400 1.400 1.400 1.400 215 +0.02(+1.45%)
Jun 03, 2022 1.380 0 -0.04(-2.47%)
Jun 02, 2022 1.415 1.415 1.415 1.415 850 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.