Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.275 -0.024 (-1.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.020 0 +0.06(+5.90%)
Aug 29, 2023 0.9632 1.005 0.9632 0.9632 1,025 -0.03(-2.65%)
Aug 28, 2023 0.9633 0.9894 0.9633 0.9894 3,191 +0.00(+0.19%)
Aug 23, 2023 0.9875 0 -0.02(-2.23%)
Aug 22, 2023 1.010 1.010 1.010 1.010 10,300 -0.02(-1.94%)
Aug 21, 2023 0.9500 1.030 0.9500 1.030 8,298 +0.03(+3.00%)
Aug 17, 2023 1.000 1 -0.01(-0.99%)
Aug 16, 2023 1.010 1.010 1.010 1.010 180 -0.03(-2.88%)
Aug 15, 2023 1.040 1.040 1.040 1.040 4,000 +0.03(+2.97%)
Aug 14, 2023 1.049 1.049 1.010 1.010 3,142 +0.00(+0.31%)
Aug 10, 2023 1.007 0 -0.02(-1.75%)
Aug 09, 2023 1.023 1.025 1.023 1.025 48,000 -0.01(-0.50%)
Aug 08, 2023 1.010 1.030 1.010 1.030 37,650 +0.02(+2.28%)
Aug 07, 2023 0.9913 1.007 0.9913 1.007 2,500 +0.05(+5.37%)
Aug 04, 2023 0.9566 0.9850 0.9456 0.9557 41,467 -0.03(-3.30%)
Aug 03, 2023 0.9883 0.9883 0.9865 0.9883 1,109 -0.02(-2.15%)
Aug 02, 2023 0.9417 1.010 0.9417 1.010 62,989 -0.00(-0.30%)
Aug 01, 2023 1.013 1.013 1.013 1.013 250 +0.03(+3.37%)
Jul 31, 2023 0.9700 0.9800 0.9700 0.9800 235 -0.02(-2.00%)
Jul 25, 2023 1.000 0 +0.05(+4.98%)
Jul 24, 2023 0.9526 0.9526 0.9526 0.9526 7,840 -0.08(-7.51%)
Jul 20, 2023 1.030 0 -0.02(-1.48%)
Jul 19, 2023 0.9909 1.046 0.9909 1.046 500 +0.07(+7.12%)
Jul 13, 2023 0.9760 36 +0.02(+1.57%)
Jul 10, 2023 0.9609 45 -0.04(-3.91%)
Jul 07, 2023 1.000 1.000 1.000 1.000 77,450 +0.00(+0.00%)
Jul 06, 2023 1.000 1.000 1.000 1.000 10,000 -0.01(-0.99%)
Jul 05, 2023 1.010 1.010 1.010 1.010 2,000 +0.02(+2.21%)
Jun 30, 2023 0.9882 0 +0.02(+1.81%)
Jun 28, 2023 0.9706 20 -0.12(-10.95%)
Jun 27, 2023 1.090 1.090 1.090 1.090 6,520 +0.09(+9.09%)
Jun 26, 2023 1.045 1.045 0.9992 0.9992 3,559 -0.06(-5.29%)
Jun 22, 2023 1.055 0 -0.03(-2.31%)
Jun 21, 2023 1.080 1.080 1.080 1.080 105 +0.03(+2.86%)
Jun 20, 2023 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Jun 16, 2023 1.100 1.100 1.050 1.050 33,850 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.