Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3869 -0.0131 (-3.27%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.3700	0.3700	0.3700	0	+0.01(+3.24%)
Aug 26, 2020	0.3584	0.3584	0.3584	0.3584	12,040	+0.01(+1.82%)
Aug 25, 2020	0.3722	0.3722	0.3500	0.3520	18,240	-0.01(-3.83%)
Aug 24, 2020	0.3470	0.3664	0.3470	0.3660	10,000	+0.01(+2.66%)
Aug 21, 2020	0.3758	0.3800	0.3496	0.3565	12,200	-0.03(-7.04%)
Aug 20, 2020	0.3980	0.3992	0.3764	0.3835	32,500	+0.00(+0.92%)
Aug 19, 2020	0.4428	0.4467	0.3761	0.3800	51,288	-0.04(-9.65%)
Aug 18, 2020	0.4590	0.4590	0.4206	0.4206	9,237	-0.04(-8.43%)
Aug 17, 2020	0.4180	0.4700	0.4180	0.4593	58,737	+0.08(+20.17%)
Aug 14, 2020	0.3822	0.3822	0.3822	0.3822	3,500	+0.01(+3.30%)
Aug 13, 2020	0.3690	0.3700	0.3644	0.3700	30,400	+0.02(+4.49%)
Aug 12, 2020	0.3342	0.3541	0.3342	0.3541	8,400	+0.01(+4.06%)
Aug 11, 2020	0.3412	0.3412	0.3403	0.3403	5,500	-0.02(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.