Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0534 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0560 0 +0.00(+0.18%)
Aug 28, 2023 0.0580 0.0580 0.0559 0.0559 29,443 +0.00(+8.33%)
Aug 25, 2023 0.0525 0.0588 0.0491 0.0516 580,497 +0.00(+10.02%)
Aug 24, 2023 0.0529 0.0529 0.0469 0.0469 33,246 -0.00(-9.28%)
Aug 23, 2023 0.0516 0.0520 0.0516 0.0517 43,002 +0.01(+20.23%)
Aug 22, 2023 0.0420 0.0430 0.0420 0.0430 15,300 -0.01(-13.13%)
Aug 21, 2023 0.0542 0.0558 0.0429 0.0495 371,640 -0.00(-4.26%)
Aug 18, 2023 0.0517 0.0517 0.0517 0.0517 20,000 +0.00(+2.78%)
Aug 17, 2023 0.0600 0.0600 0.0503 0.0503 3,000 -0.00(-0.20%)
Aug 16, 2023 0.0504 0.0504 0.0504 0.0504 3,000 -0.01(-16.97%)
Aug 15, 2023 0.0607 0.0607 0.0607 0.0607 150 +0.00(+8.39%)
Aug 14, 2023 0.0518 0.0560 0.0518 0.0560 14,610 -0.00(-6.67%)
Aug 11, 2023 0.0600 0.0600 0.0595 0.0600 12,821 -0.00(-1.64%)
Aug 10, 2023 0.0600 0.0610 0.0600 0.0610 4,725 -0.00(-4.09%)
Aug 08, 2023 0.0636 0 +0.00(+7.07%)
Aug 07, 2023 0.0577 0.0700 0.0565 0.0594 69,000 -0.01(-9.31%)
Aug 04, 2023 0.0655 0.0655 0.0655 0.0655 20,000 -0.00(-0.76%)
Aug 03, 2023 0.0682 0.0682 0.0660 0.0660 57,442 -0.00(-3.23%)
Aug 02, 2023 0.0638 0.0712 0.0638 0.0682 45,500 +0.01(+13.10%)
Jul 31, 2023 0.0603 0 -0.00(-7.23%)
Jul 28, 2023 0.0617 0.0650 0.0591 0.0650 28,700 +0.00(+3.34%)
Jul 27, 2023 0.0629 0.0629 0.0629 0.0629 4,200 -0.00(-3.23%)
Jul 26, 2023 0.0650 0.0664 0.0650 0.0650 85,922 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0698 0.0650 0.0650 34,145 -0.00(-4.97%)
Jul 24, 2023 0.0645 0.0684 0.0645 0.0684 209,086 +0.00(+3.64%)
Jul 21, 2023 0.0706 0.0706 0.0660 0.0660 38,750 -0.00(-4.35%)
Jul 20, 2023 0.0686 0.0710 0.0650 0.0690 146,179 +0.00(+4.55%)
Jul 19, 2023 0.0682 0.0682 0.0648 0.0660 14,727 -0.00(-7.04%)
Jul 18, 2023 0.0700 0.0710 0.0686 0.0710 337,408 +0.00(+4.11%)
Jul 17, 2023 0.0690 0.0690 0.0682 0.0682 300,000 +0.00(+5.41%)
Jul 14, 2023 0.0709 0.0709 0.0606 0.0647 67,304 -0.00(-0.77%)
Jul 13, 2023 0.0605 0.0655 0.0605 0.0652 127,001 +0.01(+27.84%)
Jul 12, 2023 0.0510 0.0510 0.0484 0.0510 9,100 +0.00(+2.00%)
Jul 11, 2023 0.0500 0.0533 0.0491 0.0500 23,937 -0.00(-4.58%)
Jul 10, 2023 0.0571 0.0602 0.0500 0.0524 328,172 -0.01(-11.49%)
Jul 07, 2023 0.0610 0.0610 0.0592 0.0592 35,150 -0.01(-8.78%)
Jul 06, 2023 0.0610 0.0649 0.0610 0.0649 10,200 +0.00(+1.41%)
Jul 05, 2023 0.0650 0.0650 0.0640 0.0640 9,035 -0.01(-7.25%)
Jul 03, 2023 0.0690 0.0690 0.0690 0.0690 429 +0.01(+16.36%)
Jun 30, 2023 0.0593 0.0593 0.0593 0.0593 8,500 +0.00(+0.00%)
Jun 29, 2023 0.0641 0.0641 0.0593 0.0593 6,560 -0.00(-1.82%)
Jun 28, 2023 0.0645 0.0690 0.0594 0.0604 20,700 +0.00(+1.68%)
Jun 27, 2023 0.0603 0.0603 0.0594 0.0594 17,000 -0.01(-8.05%)
Jun 26, 2023 0.0570 0.0646 0.0570 0.0646 13,050 +0.00(+3.19%)
Jun 23, 2023 0.0626 0.0626 0.0626 0.0626 1,000 -0.00(-3.10%)
Jun 22, 2023 0.0645 0.0646 0.0609 0.0646 63,704 -0.00(-0.46%)
Jun 21, 2023 0.0649 0.0649 0.0649 0.0649 15,400 +0.01(+9.44%)
Jun 20, 2023 0.0593 0.0650 0.0593 0.0593 1,330 -0.01(-8.77%)
Jun 16, 2023 0.0655 0.0655 0.0650 0.0650 65,932 +0.01(+18.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.