Indicators

Baselode Energy Corp (OP: BSENF )

0.1664 -0.0088 (-5.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1723	0.1736	0.1652	0.1664	154,488	-0.01(-5.02%)
Jun 17, 2024	0.1781	0.1820	0.1672	0.1752	142,433	-0.01(-4.42%)
Jun 14, 2024	0.1837	0.1901	0.1833	0.1833	3,877	-0.00(-0.65%)
Jun 13, 2024	0.1750	0.1845	0.1704	0.1845	44,349	+0.01(+2.96%)
Jun 12, 2024	0.1769	0.1818	0.1744	0.1792	185,785	+0.00(+0.39%)
Jun 11, 2024	0.1865	0.1880	0.1746	0.1785	80,890	-0.00(-2.19%)
Jun 10, 2024	0.2059	0.2059	0.1825	0.1825	88,956	-0.01(-6.41%)
Jun 07, 2024	0.2163	0.2163	0.1945	0.1950	75,829	-0.01(-6.65%)
Jun 06, 2024	0.2047	0.2100	0.2047	0.2089	137,374	-0.00(-0.52%)
Jun 05, 2024	0.2150	0.2150	0.2100	0.2100	7,840	-0.01(-2.33%)
Jun 04, 2024	0.2167	0.2210	0.2112	0.2150	59,181	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.