Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED
Last Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0670 0 +0.00(+2.29%)
Aug 30, 2022 0.0655 0.0655 0.0655 0.0655 16,000 +0.01(+23.35%)
Aug 26, 2022 0.0531 0 -0.00(-7.65%)
Aug 25, 2022 0.0642 0.0642 0.0575 0.0575 570 -0.00(-6.96%)
Aug 23, 2022 0.0618 0 -0.00(-7.21%)
Aug 15, 2022 0.0666 0 +0.02(+34.27%)
Aug 12, 2022 0.0600 0.0600 0.0496 0.0496 804 -0.01(-13.74%)
Aug 11, 2022 0.0581 0.0581 0.0575 0.0575 20,100 +0.01(+24.46%)
Aug 09, 2022 0.0462 0 +0.00(+10.26%)
Aug 08, 2022 0.0456 0.0456 0.0419 0.0419 100,000 -0.01(-19.27%)
Aug 05, 2022 0.0519 0.0519 0.0516 0.0519 83,554 +0.01(+17.16%)
Aug 04, 2022 0.0439 0.0443 0.0363 0.0443 124,600 +0.01(+23.06%)
Aug 03, 2022 0.0377 0.0413 0.0299 0.0360 3,276,507 -0.00(-10.00%)
Aug 02, 2022 0.0410 0.0485 0.0400 0.0400 114,602 -0.01(-18.03%)
Aug 01, 2022 0.0488 0.0488 0.0488 0.0488 2,970 +0.00(+2.52%)
Jul 29, 2022 0.0596 0.0596 0.0476 0.0476 1,102 +0.00(+4.39%)
Jul 22, 2022 0.0456 0 +0.00(+1.33%)
Jul 21, 2022 0.0458 0.0458 0.0450 0.0450 25,769 -0.00(-9.09%)
Jul 20, 2022 0.0495 0.0495 0.0495 0.0495 9,990 +0.00(+6.45%)
Jul 18, 2022 0.0465 1 +0.00(+0.43%)
Jul 15, 2022 0.0463 0.0463 0.0463 0.0463 1,060 +0.00(+4.99%)
Jul 14, 2022 0.0490 0.0490 0.0441 0.0441 14,090 -0.01(-16.95%)
Jul 08, 2022 0.0531 0 +0.00(+6.20%)
Jun 27, 2022 0.0500 0 -0.01(-12.74%)
Jun 22, 2022 0.0573 0 -0.00(-1.88%)
Jun 21, 2022 0.0690 0.0690 0.0527 0.0584 13,220 -0.00(-3.79%)
Jun 15, 2022 0.0607 0 +0.01(+13.67%)
Jun 14, 2022 0.0555 0.0555 0.0534 0.0534 4,800 +0.00(+2.30%)
Jun 13, 2022 0.0608 0.0608 0.0460 0.0522 9,440 -0.01(-9.84%)
Jun 10, 2022 0.0580 0.0580 0.0579 0.0579 1,800 -0.00(-6.61%)
Jun 09, 2022 0.0644 0.0644 0.0620 0.0620 2,010 +0.01(+21.09%)
Jun 08, 2022 0.0548 0.0586 0.0512 0.0512 41,300 -0.00(-6.91%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 500 +0.00(+7.84%)
Jun 06, 2022 0.0500 0.0510 0.0500 0.0510 20,350 +0.00(+0.00%)
Jun 03, 2022 0.0510 0.0510 0.0510 0.0510 14,700 +0.00(+0.00%)
Jun 02, 2022 0.0539 0.0539 0.0510 0.0510 59,990 -0.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.