Indicators

Dgtl Holdings Inc (OP: DGTHF )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0072	0	-0.00(-33.94%)
Aug 28, 2023	0.0109	0.0109	0.0109	0.0109	100	+0.01(+98.18%)
Aug 23, 2023				0.0055	0	+0.00(+0.00%)
Aug 17, 2023				0.0055	0	-0.01(-50.45%)
Aug 16, 2023	0.0076	0.0111	0.0063	0.0111	24,100	-0.02(-62.24%)
Aug 14, 2023				0.0294	0	+0.00(+0.00%)
Aug 10, 2023				0.0294	0	+0.00(+0.00%)
Aug 03, 2023				0.0294	0	+0.01(+23.01%)
Aug 01, 2023				0.0239	0	+0.01(+115.32%)
Jul 31, 2023	0.0111	0.0111	0.0111	0.0111	100	-0.01(-45.05%)
Jul 27, 2023				0.0202	0	+0.01(+62.90%)
Jul 24, 2023				0.0124	0	-0.01(-45.61%)
Jul 20, 2023				0.0228	0	+0.00(+17.53%)
Jul 19, 2023	0.0194	0.0194	0.0194	0.0194	103	-0.02(-44.09%)
Jun 28, 2023				0.0347	0	-0.02(-38.26%)
Jun 27, 2023	0.0562	0.0562	0.0562	0.0562	100	+0.02(+56.55%)
Jun 22, 2023				0.0359	0	+0.00(+13.61%)
Jun 16, 2023				0.0316	0	-0.01(-16.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.