Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.070 1.070 1.020 1.070 710 -0.01(-1.38%)
Jun 13, 2024 1.085 0 +0.00(+0.46%)
Jun 12, 2024 1.080 1.080 1.080 1.080 2,000 +0.01(+0.47%)
Jun 11, 2024 1.050 1.075 1.050 1.075 3,490 +0.00(+0.47%)
Jun 05, 2024 1.070 0 -0.03(-3.17%)
Jun 04, 2024 1.105 1.105 1.105 1.105 1,280 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.