Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 28.86 24 +0.66(+2.34%)
Aug 22, 2023 28.20 80 +0.10(+0.36%)
Aug 21, 2023 28.10 28.10 28.10 28.10 580 +1.00(+3.69%)
Aug 17, 2023 27.10 24 -0.60(-2.17%)
Aug 15, 2023 27.70 77 +0.41(+1.50%)
Aug 14, 2023 27.29 27.29 27.29 27.29 612 -0.30(-1.09%)
Aug 11, 2023 27.59 27.59 27.59 27.59 147 -0.66(-2.33%)
Aug 10, 2023 28.25 28.25 28.25 28.25 1,003 +0.09(+0.31%)
Aug 07, 2023 28.16 32 +1.30(+4.84%)
Aug 02, 2023 26.86 92 -0.32(-1.18%)
Jul 31, 2023 27.18 0 +0.68(+2.57%)
Jul 20, 2023 26.50 0 +0.03(+0.11%)
Jul 18, 2023 26.47 2 +0.54(+2.08%)
Jun 28, 2023 25.93 12 -2.43(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.