Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0807 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1564 0.1350 0.1564 28,404 +0.00(+0.26%)
Aug 30, 2021 0.1505 0.1560 0.1481 0.1560 2,520 +0.00(+2.63%)
Aug 27, 2021 0.1500 0.1600 0.1456 0.1520 28,853 +0.01(+5.19%)
Aug 26, 2021 0.1445 0.1600 0.1445 0.1445 756 -0.02(-11.62%)
Aug 23, 2021 0.1635 0.1635 0.1635 12 +0.02(+10.55%)
Aug 20, 2021 0.1479 0.1479 0.1479 0.1479 271 -0.02(-9.32%)
Aug 17, 2021 0.1631 0.1631 0.1631 0 +0.00(+0.00%)
Aug 16, 2021 0.1631 0.1631 0.1631 0.1631 512 -0.02(-9.39%)
Aug 13, 2021 0.1800 0.1800 0.1800 0.1800 8,544 -0.01(-2.86%)
Aug 12, 2021 0.1853 0.1853 0.1853 0.1853 173 -0.01(-3.94%)
Aug 11, 2021 0.1929 0.1929 0.1929 0.1929 5,000 -0.01(-3.02%)
Aug 09, 2021 0.1989 0.1989 0.1989 0 -0.04(-16.15%)
Aug 05, 2021 0.2372 0.2372 0.2372 0 +0.01(+5.24%)
Aug 04, 2021 0.2254 0.2254 0.2254 0.2254 800 -0.00(-0.79%)
Aug 03, 2021 0.2272 0.2272 0.2272 0.2272 200 -0.01(-5.33%)
Jul 29, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 27, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 26, 2021 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+3.90%)
Jul 22, 2021 0.2310 0.2310 0.2310 0 -0.00(-0.09%)
Jul 20, 2021 0.2312 0.2312 0.2312 0 -0.00(-1.20%)
Jul 19, 2021 0.2340 0.3700 0.2340 0.2340 3,900 -0.02(-7.80%)
Jul 16, 2021 0.3700 0.3700 0.2538 0.2538 2,023 +0.00(+1.52%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 3,548 +0.01(+2.50%)
Jul 14, 2021 0.2610 0.2610 0.2439 0.2439 1,800 -0.02(-9.23%)
Jul 12, 2021 0.2687 0.2687 0.2687 0 -0.01(-3.41%)
Jul 09, 2021 0.2750 0.2782 0.2750 0.2782 1,172 +0.00(+0.91%)
Jul 07, 2021 0.2757 0.2757 0.2757 0 -0.02(-7.08%)
Jul 06, 2021 0.2966 0.2967 0.2966 0.2967 400 -0.02(-5.24%)
Jul 02, 2021 0.3131 0.3131 0.3131 0.3131 371 +0.02(+6.14%)
Jul 01, 2021 0.2950 0.2950 0.2950 0.2950 296 +0.00(+0.68%)
Jun 29, 2021 0.2930 0.2930 0.2930 0 -0.03(-8.24%)
Jun 25, 2021 0.3193 0.3193 0.3193 0 -0.01(-2.09%)
Jun 24, 2021 0.3261 0.3261 0.3261 0.3261 1,500 +0.01(+1.68%)
Jun 22, 2021 0.3207 0.3207 0.3207 0 +0.02(+6.90%)
Jun 21, 2021 0.4070 0.4070 0.3000 0.3000 47,100 -0.02(-6.83%)
Jun 18, 2021 0.3150 0.3250 0.3150 0.3220 25,500 +0.01(+3.87%)
Jun 17, 2021 0.3200 0.3200 0.3100 0.3100 15,901 -0.02(-5.75%)
Jun 16, 2021 0.3506 0.3506 0.3289 0.3289 2,501 -0.05(-13.45%)
Jun 14, 2021 0.3800 0.3800 0.3800 0 +0.00(+1.31%)
Jun 11, 2021 0.3800 0.3800 0.3751 0.3751 1,000 +0.01(+1.38%)
Jun 10, 2021 0.6500 0.6500 0.3700 0.3700 2,237 -0.03(-6.52%)
Jun 09, 2021 0.3928 0.3994 0.3748 0.3958 52,870 +0.01(+3.59%)
Jun 08, 2021 0.3979 0.4100 0.3750 0.3821 72,780 -0.01(-2.97%)
Jun 07, 2021 0.3967 0.3967 0.3929 0.3938 11,920 +0.00(+0.05%)
Jun 04, 2021 0.3850 0.3936 0.3723 0.3936 12,785 +0.01(+3.12%)
Jun 03, 2021 0.3814 0.3817 0.3814 0.3817 1,100 +0.01(+2.61%)
Jun 02, 2021 0.3945 0.3945 0.3720 0.3720 5,968 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.