Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0807 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0240 0.0240 0.0222 0.0222 4,481 -0.00(-7.50%)
Aug 29, 2023 0.0240 0 +0.00(+15.94%)
Aug 28, 2023 0.0207 0.0207 0.0207 0.0207 2,316 -0.00(-11.54%)
Aug 25, 2023 0.0234 0.0234 0.0234 0.0234 192 +0.00(+9.86%)
Aug 23, 2023 0.0213 148 -0.00(-8.19%)
Aug 21, 2023 0.0232 1,992 +0.00(+25.41%)
Aug 17, 2023 0.0185 194 -0.00(-8.42%)
Aug 15, 2023 0.0202 12 +0.00(+4.12%)
Aug 14, 2023 0.0205 0.0205 0.0181 0.0194 16,800 -0.00(-6.28%)
Aug 10, 2023 0.0207 0 +0.00(+8.38%)
Aug 09, 2023 0.0202 0.0202 0.0191 0.0191 14,000 -0.00(-3.54%)
Aug 08, 2023 0.0198 0.0198 0.0198 0.0198 692 -0.00(-2.46%)
Aug 02, 2023 0.0203 0 +0.00(+5.73%)
Jul 26, 2023 0.0192 0 -0.00(-15.79%)
Jul 25, 2023 0.0228 0.0228 0.0228 0.0228 8,622 -0.00(-2.98%)
Jul 21, 2023 0.0235 0 +0.00(+5.86%)
Jul 17, 2023 0.0222 0 -0.00(-5.13%)
Jul 13, 2023 0.0234 0 +0.00(+4.46%)
Jul 06, 2023 0.0224 0 -0.00(-3.86%)
Jul 03, 2023 0.0233 0 -0.00(-13.70%)
Jun 29, 2023 0.0270 0 +0.00(+6.30%)
Jun 28, 2023 0.0254 0.0254 0.0254 0.0254 1,466 -0.00(-4.51%)
Jun 26, 2023 0.0266 0 +0.00(+15.65%)
Jun 22, 2023 0.0230 0 +0.00(+4.55%)
Jun 21, 2023 0.0225 0.0225 0.0220 0.0220 18,133 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.