Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0656	0	-0.01(-12.42%)
Aug 28, 2023	0.0749	0.0749	0.0749	0.0749	5,000	+0.02(+35.20%)
Aug 17, 2023				0.0554	0	-0.01(-20.97%)
Aug 15, 2023				0.0701	0	+0.00(+7.68%)
Aug 07, 2023				0.0651	0	+0.00(+3.50%)
Aug 04, 2023	0.0629	0.0629	0.0629	0.0629	10,000	-0.00(-2.18%)
Jul 25, 2023				0.0643	0	+0.01(+28.60%)
Jul 24, 2023	0.0500	0.0500	0.0500	0.0500	16,000	-0.01(-17.08%)
Jul 20, 2023				0.0603	0	+0.00(+0.50%)
Jul 11, 2023				0.0600	0	+0.00(+0.00%)
Jul 10, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jul 05, 2023				0.0650	0	-0.01(-13.33%)
Jun 30, 2023				0.0750	0	+0.02(+41.24%)
Jun 22, 2023				0.0531	0	+0.00(+6.20%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	181	-0.02(-29.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.