Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4620 -0.0084 (-1.79%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1778 0.1900 0.1778 0.1900 137,200 +0.02(+10.02%)
Aug 29, 2023 0.1727 500 -0.01(-4.32%)
Aug 28, 2023 0.1800 0.1838 0.1800 0.1805 45,038 +0.00(+0.28%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 1,191 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1821 0.1821 0.1800 0.1800 42,450 +0.01(+2.86%)
Aug 22, 2023 0.1757 0.1757 0.1750 0.1750 20,000 -0.01(-2.83%)
Aug 21, 2023 0.1801 0.1810 0.1801 0.1801 24,580 -0.01(-4.15%)
Aug 18, 2023 0.1865 0.1879 0.1855 0.1879 52,390 +0.00(+1.57%)
Aug 17, 2023 0.1865 0.1886 0.1849 0.1850 49,233 -0.00(-0.32%)
Aug 16, 2023 0.1777 0.1865 0.1777 0.1856 3,800 +0.00(+0.98%)
Aug 15, 2023 0.1883 0.1883 0.1800 0.1838 3,549 -0.00(-1.82%)
Aug 14, 2023 0.2000 0.2050 0.1872 0.1872 73,375 -0.01(-6.40%)
Aug 11, 2023 0.1750 0.2000 0.1750 0.2000 76,200 +0.03(+15.21%)
Aug 10, 2023 0.1736 0.1736 0.1736 0.1736 50,000 +0.00(+0.70%)
Aug 09, 2023 0.1730 0.1772 0.1710 0.1724 9,535 +0.01(+4.61%)
Aug 08, 2023 0.1692 0.1736 0.1648 0.1648 10,603 -0.03(-13.26%)
Aug 07, 2023 0.1820 0.1920 0.1800 0.1900 32,833 +0.01(+5.61%)
Aug 04, 2023 0.1740 0.1805 0.1740 0.1799 100,002 +0.00(+2.22%)
Aug 03, 2023 0.1729 0.1783 0.1717 0.1760 154,490 +0.01(+5.07%)
Aug 02, 2023 0.1840 0.1840 0.1675 0.1675 19,000 +0.00(+0.66%)
Aug 01, 2023 0.1638 0.1664 0.1603 0.1664 34,175 -0.01(-5.83%)
Jul 31, 2023 0.1715 0.1767 0.1700 0.1767 21,000 +0.00(+2.61%)
Jul 28, 2023 0.1600 0.1722 0.1600 0.1722 138,000 +0.01(+4.55%)
Jul 26, 2023 0.1647 0 +0.01(+9.80%)
Jul 24, 2023 0.1500 0 -0.01(-5.96%)
Jul 21, 2023 0.1578 0.1595 0.1500 0.1595 44,459 +0.01(+3.57%)
Jul 20, 2023 0.1514 0.1540 0.1470 0.1540 31,845 +0.01(+7.32%)
Jul 19, 2023 0.1367 0.1435 0.1358 0.1435 94,900 +0.00(+2.50%)
Jul 18, 2023 0.1400 0.1446 0.1400 0.1400 45,419 -0.00(-1.89%)
Jul 17, 2023 0.1427 0.1427 0.1427 0.1427 111 -0.00(-0.49%)
Jul 14, 2023 0.1456 0.1500 0.1434 0.1434 51,295 -0.01(-4.40%)
Jul 13, 2023 0.1529 0.1529 0.1500 0.1500 10,703 -0.01(-3.72%)
Jul 12, 2023 0.1512 0.1558 0.1493 0.1558 22,822 +0.01(+3.59%)
Jul 11, 2023 0.1504 0.1520 0.1504 0.1504 14,500 -0.00(-0.33%)
Jul 10, 2023 0.1640 0.1640 0.1509 0.1509 28,029 -0.01(-7.65%)
Jul 06, 2023 0.1634 0 -0.00(-0.97%)
Jul 05, 2023 0.1530 0.1650 0.1530 0.1650 10,534 +0.00(+2.36%)
Jul 03, 2023 0.1682 0.1682 0.1612 0.1612 1,050 -0.01(-3.42%)
Jun 30, 2023 0.1648 0.1669 0.1648 0.1669 3,001 +0.00(+1.15%)
Jun 29, 2023 0.1601 0.1650 0.1600 0.1650 7,154 -0.00(-1.79%)
Jun 28, 2023 0.1613 0.1680 0.1613 0.1680 8,810 +0.01(+9.09%)
Jun 26, 2023 0.1540 35 -0.01(-7.23%)
Jun 23, 2023 0.1692 0.1693 0.1660 0.1660 45,724 +0.00(+0.00%)
Jun 22, 2023 0.1749 0.1820 0.1660 0.1660 43,568 -0.02(-12.17%)
Jun 21, 2023 0.1890 0.1890 0.1890 0.1890 5,085 +0.02(+8.62%)
Jun 20, 2023 0.1740 0.1767 0.1740 0.1740 12,600 +0.00(+0.12%)
Jun 16, 2023 0.1738 0.1738 0.1738 0.1738 2,760 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.