Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.2400 -0.0018 (-0.74%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2500 0.2500 0.2007 0.2418 42,989 -0.01(-3.28%)
Jun 12, 2024 0.2586 0.2699 0.2500 0.2500 13,827 -0.01(-2.80%)
Jun 11, 2024 0.2680 0.2703 0.2572 0.2572 45,001 -0.02(-7.08%)
Jun 10, 2024 0.2698 0.2800 0.2664 0.2768 57,485 +0.02(+6.46%)
Jun 07, 2024 0.2700 0.2700 0.2600 0.2600 4,000 -0.01(-3.70%)
Jun 06, 2024 0.2718 0.2750 0.2650 0.2700 57,516 +0.00(+0.00%)
Jun 05, 2024 0.2700 0.2700 0.2621 0.2700 12,675 +0.00(+0.60%)
Jun 04, 2024 0.2700 0.2800 0.2684 0.2684 35,533 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.