Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0.0020 115,190 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0.0020 190 +0.00(+0.00%)
Aug 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Aug 15, 2018 0.0032 0.0032 0.0032 0.0032 7,187 -0.00(-8.57%)
Aug 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 01, 2018 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Jul 31, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+70.00%)
Jul 30, 2018 0.0028 0.0028 0.0020 0.0020 16,129 -0.00(-37.50%)
Jul 27, 2018 0.0035 0.0035 0.0032 0.0032 2,000 +0.00(+16.36%)
Jul 26, 2018 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-21.43%)
Jul 25, 2018 0.0033 0.0035 0.0033 0.0035 90,000 +0.00(+6.06%)
Jul 24, 2018 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0031 0.0033 0.0013 0.0033 132,129 +0.00(+153.85%)
Jul 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 17, 2018 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-58.06%)
Jul 03, 2018 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Jul 02, 2018 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Jun 29, 2018 0.0020 0.0033 0.0012 0.0033 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.