Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		20.11	20.11	20.11	0	+0.00(+0.00%)
Aug 11, 2020		20.11	20.11	20.11	0	+1.11(+5.83%)
Aug 03, 2020		19.00	19.00	19.00	0	-0.67(-3.41%)
Jul 30, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Jul 27, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Jul 23, 2020		19.67	19.67	19.67	0	+0.30(+1.52%)
Jul 14, 2020		19.38	19.38	19.38	0	+0.38(+1.97%)
Jul 13, 2020		19.00	19.00	19.00	50	+0.00(+0.00%)
Jul 10, 2020	19.00	19.00	19.00	19.00	200	-0.42(-2.16%)
Jul 06, 2020		19.42	19.42	19.42	0	+1.11(+6.06%)
Jul 02, 2020		18.31	18.31	18.31	40	+0.00(+0.00%)
Jun 29, 2020		18.31	18.31	18.31	0	-0.97(-5.03%)
Jun 23, 2020		19.28	19.28	19.28	0	-0.49(-2.46%)
Jun 17, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Jun 16, 2020		19.77	19.77	19.77	45	+0.00(+0.00%)
Jun 09, 2020		19.77	19.77	19.77	0	+2.65(+15.46%)
Jun 05, 2020		17.12	17.12	17.12	0	+0.00(+0.00%)
Jun 04, 2020		17.12	17.12	17.12	60	+0.00(+0.00%)
Jun 02, 2020		17.12	17.12	17.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.