Indicators

Rexel Sa (OP: RXLSF )

31.00 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		20.20	20.20	20.20	0	+1.12(+5.90%)
Aug 15, 2014		19.08	19.08	19.08	0	-0.42(-2.18%)
Jul 31, 2014		19.50	19.50	19.50	648	-0.41(-2.06%)
Jul 30, 2014	19.91	19.91	19.91	19.91	100	-0.99(-4.74%)
Jul 29, 2014	20.90	20.90	20.90	20.90	301	+0.15(+0.72%)
Jul 21, 2014		20.75	20.75	20.75	0	-0.97(-4.47%)
Jul 14, 2014		21.72	21.72	21.72	0	-0.24(-1.09%)
Jul 08, 2014		21.96	21.96	21.96	0	-0.44(-1.96%)
Jul 07, 2014	22.40	22.40	22.40	22.40	290	-0.73(-3.16%)
Jul 03, 2014		23.13	23.13	23.13	0	-0.24(-1.02%)
Jul 01, 2014		23.37	23.37	23.37	0	+0.45(+1.96%)
Jun 25, 2014		22.92	22.92	22.92	0	-0.93(-3.90%)
Jun 17, 2014		23.85	23.85	23.85	0	-0.11(-0.47%)
Jun 13, 2014		23.96	23.96	23.96	0	+0.53(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.