Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0013 0.0014 0.0011 0.0011 6,738,200 -0.00(-21.43%)
Aug 29, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0015 0.0012 0.0014 13,579,706 -0.00(-17.65%)
Aug 27, 2019 0.0014 0.0017 0.0014 0.0017 103,100 -0.00(-5.56%)
Aug 26, 2019 0.0014 0.0018 0.0014 0.0018 13,100 +0.00(+0.00%)
Aug 23, 2019 0.0018 0.0018 0.0018 0.0018 3,100 +0.00(+0.00%)
Aug 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 20, 2019 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Aug 19, 2019 0.0014 0.0018 0.0014 0.0018 412,100 +0.00(+0.00%)
Aug 16, 2019 0.0018 0.0018 0.0016 0.0018 250,200 -0.00(-10.00%)
Aug 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2019 0.0020 0.0020 0.0017 0.0020 13,100 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0020 0.0016 0.0020 362,683 +0.00(+0.00%)
Aug 09, 2019 0.0017 0.0020 0.0017 0.0020 63,100 +0.00(+0.00%)
Aug 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2019 0.0016 0.0020 0.0016 0.0020 15,467 +0.00(+0.00%)
Aug 05, 2019 0.0017 0.0020 0.0016 0.0020 335,683 +0.00(+0.00%)
Aug 02, 2019 0.0017 0.0020 0.0017 0.0020 3,500 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0020 0.0017 0.0020 245,400 +0.00(+0.00%)
Jul 31, 2019 0.0021 0.0021 0.0020 0.0020 260,000 -0.00(-13.04%)
Jul 30, 2019 0.0023 0.0024 0.0021 0.0023 1,071,521 +0.00(+4.55%)
Jul 26, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 22, 2019 0.0017 0.0022 0.0016 0.0022 12,100 +0.00(+0.00%)
Jul 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 17, 2019 0.0019 0.0024 0.0016 0.0024 985,739 +0.00(+4.35%)
Jul 15, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jul 12, 2019 0.0019 0.0024 0.0019 0.0024 91,200 +0.00(+4.35%)
Jul 11, 2019 0.0019 0.0023 0.0019 0.0023 7,000 -0.00(-4.17%)
Jul 10, 2019 0.0018 0.0024 0.0018 0.0024 225,200 +0.00(+9.09%)
Jul 09, 2019 0.0016 0.0022 0.0016 0.0022 1,497,673 +0.00(+15.79%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 33,100 +0.00(+0.00%)
Jul 05, 2019 0.0015 0.0021 0.0015 0.0019 103,200 -0.00(-9.52%)
Jul 03, 2019 0.0015 0.0021 0.0015 0.0021 17,200 +0.00(+0.00%)
Jul 01, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 28, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0020 0.0016 0.0020 665,838 +0.00(+11.11%)
Jun 26, 2019 0.0018 0.0018 0.0018 0.0018 310,000 -0.00(-10.00%)
Jun 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 21, 2019 0.0019 0.0021 0.0016 0.0021 6,500 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0021 0.0016 0.0021 6,900 +0.00(+0.00%)
Jun 17, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jun 14, 2019 0.0016 0.0023 0.0016 0.0023 17,600 +0.00(+43.75%)
Jun 13, 2019 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-30.43%)
Jun 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 10, 2019 0.0023 0.0023 0.0023 0.0023 3,100 +0.00(+35.29%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0017 3,800 -0.00(-26.09%)
Jun 06, 2019 0.0018 0.0023 0.0018 0.0023 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.