Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.105 +0.040 (+3.80%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4500 0.4600 0.4350 0.4350 80,962 +0.01(+1.16%)
Aug 30, 2021 0.4300 0.4300 0.4300 0.4300 8,965 +0.01(+1.42%)
Aug 27, 2021 0.4250 0.4325 0.4240 0.4240 84,147 -0.01(-1.40%)
Aug 26, 2021 0.4150 0.4300 0.4000 0.4300 112,616 -0.01(-2.25%)
Aug 25, 2021 0.4325 0.4399 0.4325 0.4399 6,059 +0.01(+3.51%)
Aug 24, 2021 0.4325 0.4325 0.4150 0.4250 21,250 +0.01(+1.97%)
Aug 23, 2021 0.4200 0.4200 0.4168 0.4168 21,000 +0.00(+1.04%)
Aug 20, 2021 0.4150 0.4150 0.4125 0.4125 1,100 +0.00(+0.61%)
Aug 19, 2021 0.4325 0.4325 0.4100 0.4100 92,500 -0.02(-4.67%)
Aug 18, 2021 0.4150 0.4400 0.4150 0.4301 143,024 +0.00(+0.02%)
Aug 17, 2021 0.4250 0.4325 0.4150 0.4300 83,390 -0.00(-0.02%)
Aug 16, 2021 0.4301 0.4301 0.4300 0.4301 15,018 +0.01(+1.20%)
Aug 13, 2021 0.4275 0.4275 0.4250 0.4250 3,273 -0.01(-1.73%)
Aug 12, 2021 0.4400 0.4500 0.4325 0.4325 7,898 -0.01(-1.55%)
Aug 11, 2021 0.4325 0.4393 0.4325 0.4393 16,400 +0.01(+1.57%)
Aug 10, 2021 0.4400 0.4400 0.4298 0.4325 49,844 +0.00(+0.00%)
Aug 09, 2021 0.4325 0.4325 0.4250 0.4325 42,857 +0.00(+0.00%)
Aug 05, 2021 0.4325 0.4325 0.4325 50 +0.00(+0.58%)
Aug 04, 2021 0.4300 0.4400 0.4250 0.4300 14,852 -0.01(-2.27%)
Aug 03, 2021 0.4400 0.4400 0.4200 0.4400 47,727 +0.02(+3.53%)
Aug 02, 2021 0.4250 0.4250 0.4250 0.4250 200 -0.00(-0.58%)
Jul 30, 2021 0.4300 0.4300 0.4200 0.4275 63,487 -0.01(-2.82%)
Jul 29, 2021 0.4400 0.4400 0.4350 0.4399 62,600 -0.00(-0.02%)
Jul 28, 2021 0.4399 0.4400 0.4399 0.4400 4,265 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4400 0.4200 0.4400 13,954 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4400 0.4200 0.4400 2,162 +0.00(+0.00%)
Jul 23, 2021 0.4600 0.4600 0.4400 0.4400 38,530 +0.00(+0.00%)
Jul 22, 2021 0.4200 0.4800 0.4200 0.4400 16,620 +0.02(+4.76%)
Jul 21, 2021 0.4200 0.4300 0.4100 0.4200 79,450 -0.01(-2.33%)
Jul 20, 2021 0.4300 0.4300 0.4000 0.4300 31,500 +0.00(+0.00%)
Jul 19, 2021 0.4000 0.4350 0.4000 0.4300 59,500 -0.01(-2.27%)
Jul 16, 2021 0.4501 0.4550 0.4400 0.4400 137,626 +0.00(+0.00%)
Jul 15, 2021 0.4400 0.4425 0.4400 0.4400 26,000 -0.01(-2.22%)
Jul 14, 2021 0.4500 0.4500 0.4500 0.4500 400 -0.01(-1.21%)
Jul 13, 2021 0.4590 0.4590 0.4500 0.4555 45,120 -0.00(-0.98%)
Jul 12, 2021 0.4600 0.4600 0.4470 0.4600 43,419 +0.00(+0.00%)
Jul 09, 2021 0.4550 0.4600 0.4550 0.4600 12,900 +0.02(+3.37%)
Jul 08, 2021 0.4525 0.4525 0.4425 0.4450 11,652 -0.02(-3.26%)
Jul 07, 2021 0.4650 0.4650 0.4600 0.4600 64,972 +0.00(+0.00%)
Jul 06, 2021 0.4700 0.4700 0.4600 0.4600 20,000 -0.01(-3.16%)
Jul 02, 2021 0.4700 0.4750 0.4600 0.4750 127,514 +0.01(+1.60%)
Jul 01, 2021 0.4750 0.4750 0.4675 0.4675 80,500 +0.00(+0.32%)
Jun 30, 2021 0.4700 0.4700 0.4600 0.4660 22,688 +0.01(+1.30%)
Jun 29, 2021 0.4700 0.4789 0.4600 0.4600 112,530 +0.01(+1.10%)
Jun 28, 2021 0.4600 0.4625 0.4500 0.4550 171,318 -0.01(-3.19%)
Jun 25, 2021 0.4600 0.4800 0.4600 0.4700 33,325 -0.00(-0.40%)
Jun 24, 2021 0.4600 0.4720 0.4600 0.4719 171,814 -0.00(-0.97%)
Jun 23, 2021 0.4600 0.4885 0.4600 0.4765 21,651 +0.02(+4.73%)
Jun 22, 2021 0.4600 0.4725 0.4550 0.4550 240,122 -0.01(-3.19%)
Jun 21, 2021 0.4725 0.4725 0.4600 0.4700 35,875 -0.01(-1.05%)
Jun 18, 2021 0.4725 0.4850 0.4700 0.4750 4,380 +0.01(+1.06%)
Jun 17, 2021 0.4600 0.4700 0.4600 0.4700 15,477 -0.01(-2.08%)
Jun 16, 2021 0.4900 0.4900 0.4700 0.4800 28,000 +0.00(+0.00%)
Jun 15, 2021 0.4960 0.4960 0.4700 0.4800 187,197 -0.01(-2.04%)
Jun 14, 2021 0.4800 0.4970 0.4700 0.4900 200,218 +0.02(+4.26%)
Jun 11, 2021 0.4700 0.4725 0.4650 0.4700 189,638 +0.01(+1.29%)
Jun 10, 2021 0.4700 0.4700 0.4600 0.4640 264,441 +0.00(+0.87%)
Jun 09, 2021 0.4500 0.4600 0.4500 0.4600 35,298 +0.00(+0.00%)
Jun 08, 2021 0.4550 0.4800 0.4500 0.4600 84,104 -0.01(-2.13%)
Jun 07, 2021 0.4600 0.4700 0.4500 0.4700 13,141 +0.00(+0.00%)
Jun 04, 2021 0.4700 0.4700 0.4700 0.4700 1,050 +0.02(+4.44%)
Jun 03, 2021 0.4800 0.4800 0.4430 0.4500 74,950 +0.00(+0.00%)
Jun 02, 2021 0.4368 0.4700 0.4368 0.4500 23,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.