Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 198.08 198.08 198.08 20 +0.00(+0.00%)
Aug 17, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Aug 03, 2020 198.08 198.08 198.08 0 +0.00(+0.00%)
Jul 31, 2020 202.18 202.18 198.08 980 -4.10(-2.03%)
Jul 30, 2020 202.18 202.18 202.18 141 +0.00(+0.00%)
Jul 21, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 16, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 10, 2020 202.18 202.18 202.18 0 +0.00(+0.00%)
Jul 07, 2020 202.18 202.18 202.18 0 +5.68(+2.89%)
Jul 06, 2020 196.50 196.50 196.50 6 +0.00(+0.00%)
Jun 30, 2020 196.50 196.50 196.50 0 +0.00(+0.00%)
Jun 23, 2020 196.50 196.50 196.50 0 +5.50(+2.88%)
Jun 18, 2020 191.00 191.00 191.00 0 +0.85(+0.45%)
Jun 15, 2020 190.15 190.15 190.15 0 +0.00(+0.00%)
Jun 12, 2020 185.00 185.00 190.15 305 +5.15(+2.78%)
Jun 11, 2020 185.00 185.00 185.00 65 +0.00(+0.00%)
Jun 10, 2020 185.00 185.00 185.00 185.00 150 +5.00(+2.78%)
Jun 09, 2020 180.25 180.25 180.00 180.00 1,088 -10.00(-5.26%)
Jun 05, 2020 190.00 190.00 190.00 0 +0.00(+0.00%)
Jun 02, 2020 190.00 190.00 190.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.