Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2154 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2703 0.2703 0.2586 0.2600 72,445 -0.01(-2.37%)
Aug 30, 2022 0.2570 0.2797 0.2541 0.2663 102,730 -0.02(-5.33%)
Aug 29, 2022 0.2752 0.2878 0.2703 0.2813 61,908 +0.02(+7.94%)
Aug 26, 2022 0.2786 0.2787 0.2606 0.2606 68,285 -0.02(-5.55%)
Aug 25, 2022 0.2865 0.3026 0.2750 0.2759 59,060 +0.00(+1.03%)
Aug 24, 2022 0.2890 0.2974 0.2730 0.2731 113,608 -0.03(-8.97%)
Aug 23, 2022 0.2855 0.3050 0.2855 0.3000 192,225 +0.02(+5.86%)
Aug 22, 2022 0.2700 0.2834 0.2668 0.2834 14,430 +0.00(+1.25%)
Aug 19, 2022 0.2810 0.2810 0.2754 0.2799 11,080 -0.00(-0.04%)
Aug 18, 2022 0.2877 0.2877 0.2774 0.2800 25,760 -0.01(-2.61%)
Aug 17, 2022 0.2917 0.2917 0.2800 0.2875 19,985 -0.01(-3.72%)
Aug 16, 2022 0.2900 0.2986 0.2786 0.2986 157,731 -0.00(-0.20%)
Aug 15, 2022 0.3000 0.3000 0.2913 0.2992 15,600 -0.01(-2.60%)
Aug 12, 2022 0.3300 0.3300 0.3020 0.3072 239,684 -0.00(-0.74%)
Aug 11, 2022 0.3100 0.3181 0.3089 0.3095 121,670 +0.01(+3.03%)
Aug 10, 2022 0.2872 0.3046 0.2815 0.3004 40,268 +0.02(+7.21%)
Aug 09, 2022 0.2976 0.3000 0.2802 0.2802 78,984 -0.01(-4.21%)
Aug 08, 2022 0.3052 0.3052 0.2925 0.2925 66,304 +0.01(+3.43%)
Aug 05, 2022 0.3009 0.3045 0.2800 0.2828 44,920 -0.00(-0.39%)
Aug 04, 2022 0.2981 0.3000 0.2839 0.2839 41,505 -0.01(-3.60%)
Aug 03, 2022 0.3100 0.3100 0.2910 0.2945 37,177 +0.00(+1.20%)
Aug 02, 2022 0.3200 0.3200 0.2910 0.2910 10,100 -0.03(-8.26%)
Aug 01, 2022 0.3250 0.3392 0.3151 0.3172 59,129 -0.00(-0.31%)
Jul 29, 2022 0.3155 0.3255 0.3155 0.3182 24,560 +0.00(+1.02%)
Jul 28, 2022 0.3200 0.3200 0.3101 0.3150 25,553 +0.01(+3.08%)
Jul 27, 2022 0.3141 0.3200 0.3000 0.3056 51,116 -0.01(-2.08%)
Jul 26, 2022 0.3235 0.3235 0.3100 0.3121 15,099 +0.00(+0.77%)
Jul 25, 2022 0.2987 0.3097 0.2987 0.3097 31,902 +0.00(+0.95%)
Jul 22, 2022 0.2870 0.3112 0.2870 0.3068 61,030 +0.01(+2.61%)
Jul 21, 2022 0.3000 0.3000 0.2968 0.2990 38,239 -0.00(-0.33%)
Jul 20, 2022 0.3000 0.3039 0.3000 0.3000 10,600 +0.00(+0.00%)
Jul 19, 2022 0.2854 0.3017 0.2854 0.3000 22,309 +0.02(+5.34%)
Jul 18, 2022 0.2800 0.2950 0.2750 0.2848 68,583 +0.00(+1.68%)
Jul 15, 2022 0.2845 0.2845 0.2781 0.2801 21,700 +0.02(+6.99%)
Jul 14, 2022 0.2570 0.2742 0.2510 0.2618 168,463 -0.02(-6.50%)
Jul 13, 2022 0.2800 0.2800 0.2765 0.2800 45,515 -0.01(-1.86%)
Jul 12, 2022 0.2850 0.2853 0.2850 0.2853 4,609 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.2853 0.2741 0.2853 64,350 +0.01(+1.89%)
Jul 08, 2022 0.2800 0.2800 0.2798 0.2800 3,816 +0.00(+0.72%)
Jul 07, 2022 0.2920 0.2920 0.2700 0.2780 93,505 +0.00(+1.09%)
Jul 06, 2022 0.2580 0.2750 0.2526 0.2750 88,360 +0.00(+0.00%)
Jul 05, 2022 0.2805 0.2831 0.2700 0.2750 161,914 +0.00(+1.10%)
Jul 01, 2022 0.2533 0.3026 0.2532 0.2720 134,100 -0.01(-3.68%)
Jun 30, 2022 0.3190 0.3190 0.2824 0.2824 33,365 -0.02(-6.40%)
Jun 29, 2022 0.3007 0.3116 0.3007 0.3017 57,400 +0.00(+0.57%)
Jun 28, 2022 0.3006 0.3140 0.3000 0.3000 76,534 -0.01(-2.15%)
Jun 27, 2022 0.3111 0.3111 0.3000 0.3066 44,734 +0.01(+4.50%)
Jun 24, 2022 0.2655 0.2970 0.2610 0.2934 56,824 +0.02(+5.88%)
Jun 23, 2022 0.2922 0.2970 0.2737 0.2771 60,780 -0.03(-8.46%)
Jun 22, 2022 0.3061 0.3061 0.2972 0.3027 87,033 -0.02(-5.02%)
Jun 21, 2022 0.3470 0.3470 0.3187 0.3187 82,332 +0.01(+4.87%)
Jun 17, 2022 0.3051 0.3053 0.2965 0.3039 16,691 -0.00(-0.88%)
Jun 16, 2022 0.2859 0.3071 0.2817 0.3066 118,595 +0.01(+4.04%)
Jun 15, 2022 0.3239 0.3239 0.2931 0.2947 138,086 +0.01(+1.97%)
Jun 14, 2022 0.3101 0.3116 0.2890 0.2890 91,135 -0.02(-7.46%)
Jun 13, 2022 0.3410 0.3410 0.2987 0.3123 191,723 -0.01(-2.41%)
Jun 10, 2022 0.2800 0.3240 0.2692 0.3200 120,073 +0.03(+10.34%)
Jun 09, 2022 0.2972 0.3030 0.2900 0.2900 21,887 -0.03(-8.11%)
Jun 08, 2022 0.2871 0.3156 0.2871 0.3156 80,408 +0.04(+13.94%)
Jun 07, 2022 0.2700 0.2787 0.2687 0.2770 13,600 -0.00(-0.07%)
Jun 06, 2022 0.2800 0.2823 0.2678 0.2772 43,638 +0.01(+2.36%)
Jun 03, 2022 0.2875 0.2882 0.2660 0.2708 27,990 -0.03(-8.48%)
Jun 02, 2022 0.2749 0.2959 0.2749 0.2959 20,708 +0.03(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.