Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0200 0.0224 0.0170 0.0213 1,153,929 +0.00(+6.50%)
Aug 30, 2017 0.0280 0.0280 0.0179 0.0200 2,233,475 -0.01(-28.57%)
Aug 29, 2017 0.0280 0.0319 0.0245 0.0280 545,684 -0.00(-6.35%)
Aug 28, 2017 0.0325 0.0363 0.0270 0.0299 855,922 -0.01(-17.63%)
Aug 25, 2017 0.0400 0.0410 0.0311 0.0363 759,171 -0.01(-13.57%)
Aug 24, 2017 0.0350 0.0465 0.0281 0.0420 2,103,339 +0.01(+13.82%)
Aug 23, 2017 0.0410 0.0417 0.0318 0.0369 1,110,916 -0.00(-9.56%)
Aug 22, 2017 0.0502 0.0502 0.0380 0.0408 1,911,591 -0.01(-22.43%)
Aug 21, 2017 0.0440 0.0575 0.0372 0.0526 2,780,256 +0.01(+14.35%)
Aug 18, 2017 0.0442 0.0520 0.0398 0.0460 2,017,333 +0.00(+4.78%)
Aug 17, 2017 0.0595 0.0595 0.0335 0.0439 4,836,085 -0.01(-15.58%)
Aug 16, 2017 0.0855 0.0860 0.0431 0.0520 10,620,742 -0.02(-26.24%)
Aug 15, 2017 0.0179 0.0722 0.0179 0.0705 10,777,222 +0.05(+293.85%)
Aug 14, 2017 0.0110 0.0182 0.0109 0.0179 4,903,099 +0.01(+62.73%)
Aug 11, 2017 0.0110 0.0140 0.0085 0.0110 10,194,570 -0.00(-21.43%)
Aug 10, 2017 0.0114 0.0180 0.0087 0.0140 1,191,764 +0.00(+21.74%)
Aug 09, 2017 0.0120 0.0120 0.0092 0.0115 354,689 +0.00(+15.00%)
Aug 08, 2017 0.0175 0.0175 0.0090 0.0100 2,120,757 -0.01(-34.04%)
Aug 07, 2017 0.0550 0.0550 0.0133 0.0152 4,217,394 -0.00(-10.82%)
Aug 04, 2017 0.0165 0.0325 0.0132 0.0170 2,636,242 +0.00(+30.77%)
Aug 03, 2017 0.0080 0.0130 0.0066 0.0130 1,900,134 +0.01(+85.71%)
Aug 02, 2017 0.0061 0.0135 0.0061 0.0070 2,273,500 +0.00(+14.75%)
Aug 01, 2017 0.0090 0.0150 0.0061 0.0061 1,004,500 +0.00(+19.61%)
Jul 31, 2017 0.0133 0.0199 0.0051 0.0051 712,227 -0.01(-58.20%)
Jul 28, 2017 0.0260 0.0350 0.0110 0.0122 1,040,201 -0.00(-28.24%)
Jul 27, 2017 0.0250 0.0265 0.0150 0.0170 598,756 -0.02(-51.43%)
Jul 26, 2017 0.0390 0.0390 0.0350 0.0350 40,000 -0.02(-32.69%)
Jul 25, 2017 0.0569 0.0569 0.0520 0.0520 92,100 +0.00(+0.00%)
Jul 24, 2017 0.0520 0.0525 0.0520 0.0520 75,900 -0.00(-3.70%)
Jul 20, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.74%)
Jul 19, 2017 0.0780 0.0780 0.0470 0.0579 288,212 -0.02(-25.77%)
Jul 18, 2017 0.0800 0.0950 0.0780 0.0780 77,200 -0.02(-22.00%)
Jul 17, 2017 0.1024 0.1024 0.1000 0.1000 13,500 -0.02(-16.67%)
Jul 14, 2017 0.1510 0.1510 0.0850 0.1200 131,000 -0.05(-29.82%)
Jul 13, 2017 0.2200 0.2200 0.1368 0.1710 224,537 -0.07(-29.34%)
Jul 12, 2017 0.2701 0.2701 0.2410 0.2420 110,250 -0.06(-19.33%)
Jul 11, 2017 0.2950 0.2989 0.2800 0.3000 67,100 +0.00(+0.00%)
Jul 10, 2017 0.3100 0.3100 0.3000 0.3000 2,300 -0.01(-3.23%)
Jul 07, 2017 0.3100 0.3100 0.3000 0.3100 111,650 +0.01(+3.33%)
Jul 06, 2017 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
Jul 05, 2017 0.3100 0.3100 0.2900 0.3100 36,300 +0.00(+0.00%)
Jul 03, 2017 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jun 30, 2017 0.3100 0.3100 0.2950 0.3100 42,522 +0.00(+0.00%)
Jun 29, 2017 0.3100 0.3100 0.3100 0.3100 4,100 +0.01(+1.65%)
Jun 28, 2017 0.2880 0.3050 0.2880 0.3050 33,100 -0.00(-1.59%)
Jun 27, 2017 0.3000 0.3099 0.2909 0.3099 315,077 +0.00(+0.00%)
Jun 26, 2017 0.3010 0.3100 0.2823 0.3099 277,583 -0.00(-0.03%)
Jun 23, 2017 0.3050 0.3100 0.3000 0.3100 56,300 -0.02(-6.06%)
Jun 22, 2017 0.2800 0.3300 0.2800 0.3300 129,900 +0.02(+6.45%)
Jun 21, 2017 0.3000 0.3300 0.2955 0.3100 752,920 +0.01(+2.99%)
Jun 20, 2017 0.3400 0.3400 0.2511 0.3010 203,144 -0.04(-10.68%)
Jun 19, 2017 0.3400 0.3400 0.3350 0.3370 75,036 -0.00(-0.88%)
Jun 16, 2017 0.3400 0.3400 0.3375 0.3400 68,400 +0.00(+0.00%)
Jun 15, 2017 0.3400 0.3400 0.3300 0.3400 825,724 +0.01(+3.03%)
Jun 14, 2017 0.3100 0.3400 0.2400 0.3300 95,404 -0.01(-1.79%)
Jun 13, 2017 0.3360 0.3360 0.3360 0.3360 1,800 +0.00(+0.03%)
Jun 12, 2017 0.3500 0.3500 0.2500 0.3359 138,120 +0.02(+4.97%)
Jun 09, 2017 0.2600 0.3500 0.2600 0.3200 1,248,610 +0.06(+23.55%)
Jun 08, 2017 0.2501 0.2600 0.2501 0.2590 64,184 -0.00(-0.38%)
Jun 07, 2017 0.2700 0.2700 0.2550 0.2600 104,123 +0.00(+0.04%)
Jun 06, 2017 0.2700 0.2700 0.2500 0.2599 180,006 -0.00(-1.44%)
Jun 05, 2017 0.2600 0.2797 0.2300 0.2637 212,355 -0.03(-10.55%)
Jun 02, 2017 0.2950 0.2961 0.2700 0.2948 1,249,019 -0.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.