Indicators

Pasofino Gold Ltd (OP: EFRGF )

0.4262 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.2500	0.2500	0.2500	0	-0.02(-9.06%)
Aug 26, 2020		0.2749	0.2749	0.2749	0	-0.00(-1.54%)
Aug 24, 2020		0.2792	0.2792	0.2792	0	+0.01(+4.53%)
Aug 21, 2020	0.3000	0.3000	0.2671	0.2671	28,900	-0.03(-10.97%)
Aug 20, 2020	0.2535	0.3016	0.2535	0.3000	1,913,354	+0.05(+21.26%)
Aug 19, 2020	0.2474	0.2474	0.2474	0.2474	500	-0.00(-1.04%)
Aug 18, 2020	0.2609	0.2700	0.2500	0.2500	6,661	-0.02(-7.54%)
Aug 17, 2020	0.2704	0.2704	0.2704	0.2704	2,005	-0.00(-1.71%)
Aug 13, 2020		0.2751	0.2751	0.2751	0	+0.01(+1.93%)
Aug 12, 2020	0.2699	0.2699	0.2699	0.2699	24,508	-0.00(-0.04%)
Aug 11, 2020	0.2784	0.2806	0.2700	0.2700	19,000	-0.02(-5.99%)
Aug 10, 2020	0.2900	0.2900	0.2872	0.2872	7,100	-0.00(-1.24%)
Aug 07, 2020	0.2990	0.2995	0.2908	0.2908	32,100	-0.02(-7.45%)
Aug 06, 2020	0.3063	0.3142	0.3048	0.3142	23,800	+0.01(+3.02%)
Aug 05, 2020	0.2824	0.3050	0.2700	0.3050	66,500	+0.02(+5.17%)
Aug 04, 2020		0.2900	0.2900	0.2900	3,508	+0.00(+0.00%)
Jul 31, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jul 30, 2020	0.2800	0.2950	0.2800	0.2950	16,500	+0.04(+15.69%)
Jul 29, 2020	0.2671	0.2671	0.2507	0.2550	33,208	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.