Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 +0.0588 (+13.80%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7171 0.7171 0.7171 0.7171 2,000 -0.05(-7.10%)
Aug 30, 2021 0.7719 0.7719 0.7719 0.7719 1,000 +0.06(+9.10%)
Aug 27, 2021 0.7070 0.7100 0.7070 0.7075 4,492 -0.02(-3.21%)
Aug 26, 2021 0.7240 0.7310 0.7240 0.7310 1,571 -0.03(-3.46%)
Aug 25, 2021 0.7572 0.7572 0.7572 0.7572 1,500 -0.01(-1.34%)
Aug 24, 2021 0.7726 0.7745 0.7675 0.7675 2,643 -0.00(-0.29%)
Aug 23, 2021 0.7600 0.7697 0.7600 0.7697 1,100 -0.02(-2.45%)
Aug 20, 2021 0.7885 0.7890 0.7885 0.7890 14,265 -0.01(-1.20%)
Aug 19, 2021 0.8185 0.8290 0.7877 0.7986 36,670 -0.01(-1.54%)
Aug 18, 2021 0.8111 0.8111 0.8111 0.8111 100 +0.75(+1171.32%)
Jul 21, 2021 0.0638 0.0638 0.0638 0 +0.00(+2.08%)
Jul 20, 2021 0.0632 0.0632 0.0625 0.0625 433 +0.00(+0.00%)
Jul 19, 2021 0.0625 0.0625 0.0625 0.0625 1,300 -0.00(-1.73%)
Jul 16, 2021 0.0595 0.0636 0.0595 0.0636 32,444 -0.00(-3.05%)
Jul 14, 2021 0.0656 0.0656 0.0656 0 +0.00(+0.61%)
Jul 13, 2021 0.0671 0.0671 0.0652 0.0652 50,237 +0.00(+3.66%)
Jul 12, 2021 0.0696 0.0696 0.0629 0.0629 52,200 -0.01(-9.89%)
Jul 07, 2021 0.0698 0.0698 0.0698 23 +0.00(+2.80%)
Jul 06, 2021 0.0679 0.0679 0.0679 0.0679 1,000 -0.00(-6.73%)
Jul 02, 2021 0.0833 0.0833 0.0728 0.0728 23,635 -0.01(-9.34%)
Jul 01, 2021 0.0803 0.0803 0.0803 0.0803 16,339 +0.00(+2.82%)
Jun 30, 2021 0.0741 0.0781 0.0741 0.0781 11,300 +0.01(+6.99%)
Jun 29, 2021 0.0730 0.0730 0.0730 0.0730 48,000 -0.00(-3.31%)
Jun 28, 2021 0.0755 0.0755 0.0755 0.0755 48,000 +0.00(+2.03%)
Jun 24, 2021 0.0740 0.0740 0.0740 5 +0.00(+0.41%)
Jun 23, 2021 0.0737 0.0737 0.0737 0.0737 30,000 +0.00(+0.41%)
Jun 22, 2021 0.0734 0.0734 0.0734 0.0734 20,000 -0.00(-5.05%)
Jun 21, 2021 0.0713 0.0776 0.0713 0.0773 65,200 +0.00(+6.77%)
Jun 17, 2021 0.0724 0.0724 0.0724 0 -0.01(-13.81%)
Jun 16, 2021 0.0879 0.0879 0.0840 0.0840 920 -0.00(-3.67%)
Jun 11, 2021 0.0872 0.0872 0.0872 0 -0.01(-5.53%)
Jun 10, 2021 0.0900 0.0925 0.0900 0.0923 45,000 -0.00(-3.25%)
Jun 09, 2021 0.0954 0.0954 0.0954 0.0954 70,000 +0.00(+2.58%)
Jun 08, 2021 0.0991 0.0991 0.0930 0.0930 10,120 +0.00(+1.31%)
Jun 07, 2021 0.0928 0.0928 0.0918 0.0918 9,000 +0.01(+5.88%)
Jun 04, 2021 0.0811 0.0929 0.0811 0.0867 88,200 -0.01(-5.76%)
Jun 03, 2021 0.0912 0.0920 0.0912 0.0920 15,000 +0.01(+12.33%)
Jun 02, 2021 0.0820 0.0839 0.0819 0.0819 5,500 +0.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.