Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.6700 40 -0.01(-0.98%)
Aug 29, 2022 0.5951 0.7000 0.5951 0.6766 80,797 +0.10(+16.68%)
Aug 26, 2022 0.5799 0.5799 0.5799 0.5799 700 +0.00(+0.49%)
Aug 25, 2022 0.5906 0.5906 0.5771 0.5771 11,574 -0.01(-2.29%)
Aug 24, 2022 0.6197 0.6197 0.5906 0.5906 4,536 +0.00(+0.00%)
Aug 23, 2022 0.5906 0.5911 0.5804 0.5906 33,500 +0.01(+1.74%)
Aug 22, 2022 0.5805 0.5805 0.5805 0.5805 160 -0.00(-0.10%)
Aug 19, 2022 0.5803 0.6039 0.5803 0.5811 4,061 -0.00(-0.14%)
Aug 18, 2022 0.5761 0.6184 0.5761 0.5819 5,977 +0.05(+8.77%)
Aug 16, 2022 0.5350 154 +0.06(+12.04%)
Aug 15, 2022 0.5000 0.5125 0.4775 0.4775 11,250 -0.00(-0.52%)
Aug 12, 2022 0.4926 0.5237 0.4800 0.4800 1,600 -0.02(-4.00%)
Aug 11, 2022 0.4877 0.5000 0.4877 0.5000 400 +0.01(+1.98%)
Aug 10, 2022 0.4667 0.4903 0.4667 0.4903 7,700 +0.04(+9.15%)
Aug 09, 2022 0.4500 0.4670 0.4492 0.4492 12,900 +0.02(+5.35%)
Aug 08, 2022 0.4200 0.4264 0.4160 0.4264 33,390 +0.01(+1.84%)
Aug 05, 2022 0.4342 0.4500 0.4187 0.4187 20,250 -0.04(-7.98%)
Aug 04, 2022 0.4550 0.4801 0.4477 0.4550 18,327 +0.00(+0.89%)
Aug 03, 2022 0.4700 0.4991 0.4500 0.4510 26,845 -0.01(-1.96%)
Aug 02, 2022 0.4600 0.4700 0.4600 0.4600 10,900 -0.05(-9.75%)
Aug 01, 2022 0.5097 0.5097 0.5097 0.5097 500 +0.03(+5.40%)
Jul 29, 2022 0.4836 0.4836 0.4836 0.4836 300 +0.03(+5.98%)
Jul 26, 2022 0.4563 0 +0.01(+2.15%)
Jul 25, 2022 0.4467 0.4467 0.4372 0.4467 5,975 +0.00(+0.47%)
Jul 22, 2022 0.4446 0.4446 0.4446 0.4446 1,028 -0.02(-3.41%)
Jul 21, 2022 0.4603 0.4603 0.4603 0.4603 1,000 +0.04(+9.33%)
Jul 19, 2022 0.4210 0 +0.01(+2.98%)
Jul 18, 2022 0.4134 0.4140 0.4088 0.4088 3,331 -0.08(-15.95%)
Jul 15, 2022 0.4207 0.4864 0.4207 0.4864 2,500 +0.07(+15.62%)
Jul 12, 2022 0.4207 0 -0.00(-0.66%)
Jul 07, 2022 0.4235 0 -0.04(-8.31%)
Jul 05, 2022 0.4619 36 -0.01(-1.60%)
Jul 01, 2022 0.4694 0.4694 0.4694 0.4694 121 -0.03(-6.18%)
Jun 30, 2022 0.5003 0.5003 0.5003 0.5003 1,000 -0.01(-2.51%)
Jun 28, 2022 0.5132 0 -0.01(-2.47%)
Jun 24, 2022 0.5262 50 -0.02(-3.27%)
Jun 23, 2022 0.5440 0.5440 0.5440 0.5440 406 -0.03(-5.26%)
Jun 22, 2022 0.5742 0.5742 0.5742 0.5742 100 +0.04(+7.01%)
Jun 21, 2022 0.5500 0.5500 0.5313 0.5366 1,300 -0.02(-3.70%)
Jun 17, 2022 0.5650 0.5650 0.5572 0.5572 2,528 -0.07(-10.60%)
Jun 16, 2022 0.6720 0.6720 0.6233 0.6233 300 +0.01(+1.63%)
Jun 15, 2022 0.6133 0.6133 0.6133 0.6133 230 -0.02(-3.10%)
Jun 14, 2022 0.6328 0.6329 0.6328 0.6329 2,075 +0.00(+0.21%)
Jun 13, 2022 0.5751 0.6549 0.5751 0.6316 720 -0.02(-2.53%)
Jun 10, 2022 0.6480 0.6480 0.6480 0.6480 300 -0.00(-0.37%)
Jun 09, 2022 0.6353 0.6627 0.6353 0.6504 55,525 -0.02(-3.00%)
Jun 08, 2022 0.6544 0.6705 0.6544 0.6705 600 +0.04(+5.59%)
Jun 07, 2022 0.6018 0.6468 0.6018 0.6350 12,739 +0.06(+10.34%)
Jun 06, 2022 0.5250 0.6002 0.5250 0.5755 13,000 +0.00(+0.61%)
Jun 03, 2022 0.5815 0.5815 0.5720 0.5720 565 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.