Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3575 0.3650 0.3000 0.3300 90,617 -0.05(-13.16%)
Aug 30, 2023 0.3800 0.3800 0.3800 0.3800 2,500 +0.02(+5.56%)
Aug 29, 2023 0.3900 0.3900 0.3600 0.3600 12,055 +0.00(+0.00%)
Aug 28, 2023 0.3750 0.3750 0.3600 0.3600 5,000 -0.03(-7.69%)
Aug 25, 2023 0.4000 0.4000 0.3600 0.3900 34,611 -0.01(-2.50%)
Aug 24, 2023 0.4250 0.4250 0.4000 0.4000 1,000 -0.01(-2.44%)
Aug 22, 2023 0.4100 0 -0.02(-3.53%)
Aug 18, 2023 0.4250 0 +0.02(+6.25%)
Aug 17, 2023 0.4100 0.4250 0.4000 0.4000 7,600 +0.00(+0.00%)
Aug 16, 2023 0.4250 0.4250 0.3900 0.4000 16,515 -0.02(-3.85%)
Aug 14, 2023 0.4160 3 -0.03(-7.56%)
Aug 10, 2023 0.4500 35 +0.05(+12.50%)
Aug 09, 2023 0.4900 0.4900 0.3600 0.4000 11,360 -0.02(-4.76%)
Aug 08, 2023 0.4200 0.4300 0.4200 0.4200 37,380 -0.03(-5.68%)
Aug 07, 2023 0.4595 0.4595 0.4200 0.4453 1,506 -0.05(-10.76%)
Aug 04, 2023 0.4990 0.4990 0.4990 0.4990 1,233 +0.13(+34.83%)
Aug 03, 2023 0.4200 0.4500 0.3701 0.3701 14,052 -0.04(-10.15%)
Aug 01, 2023 0.4119 0 -0.03(-7.35%)
Jul 31, 2023 0.4446 0.4446 0.4446 0.4446 1,500 +0.05(+13.97%)
Jul 28, 2023 0.4500 0.4500 0.3901 0.3901 5,652 -0.02(-4.85%)
Jul 26, 2023 0.4100 37 -0.02(-4.67%)
Jul 24, 2023 0.4301 0 +0.00(+0.00%)
Jul 20, 2023 0.4301 0 +0.08(+22.54%)
Jul 19, 2023 0.4500 0.4500 0.3510 0.3510 10,272 -0.14(-28.37%)
Jul 18, 2023 0.4701 0.5200 0.4100 0.4900 34,178 +0.12(+32.43%)
Jul 17, 2023 0.4599 0.4999 0.3700 0.3700 4,600 -0.09(-19.55%)
Jul 14, 2023 0.5000 0.5000 0.3942 0.4599 18,910 -0.06(-11.56%)
Jul 12, 2023 0.5200 0 -0.05(-8.08%)
Jul 11, 2023 0.4430 0.5657 0.4330 0.5657 469 -0.06(-10.19%)
Jul 10, 2023 0.4900 0.6300 0.4900 0.6299 44,100 +0.14(+28.55%)
Jul 07, 2023 0.4700 0.4900 0.4700 0.4900 7,561 +0.02(+4.26%)
Jul 06, 2023 0.4700 0.4800 0.4700 0.4700 35,200 -0.01(-2.08%)
Jul 05, 2023 0.4800 0.4800 0.4800 0.4800 460 +0.00(+0.00%)
Jul 03, 2023 0.4400 0.4800 0.4400 0.4800 2,001 +0.00(+0.00%)
Jun 30, 2023 0.4800 0.4800 0.4800 0.4800 180 +0.10(+26.32%)
Jun 29, 2023 0.3750 0.3800 0.3750 0.3800 14,900 +0.01(+4.08%)
Jun 28, 2023 0.3630 0.4000 0.3501 0.3651 18,906 +0.07(+21.70%)
Jun 27, 2023 0.2900 0.3200 0.2800 0.3000 30,233 -0.09(-23.08%)
Jun 26, 2023 0.4000 0.4000 0.3900 0.3900 11,800 -0.02(-3.70%)
Jun 23, 2023 0.3901 0.4050 0.3500 0.4050 10,309 +0.09(+29.56%)
Jun 22, 2023 0.4550 0.4590 0.3126 0.3126 6,161 -0.15(-31.90%)
Jun 21, 2023 0.4790 0.4790 0.4590 0.4590 2,844 -0.07(-13.38%)
Jun 20, 2023 0.2650 0.6799 0.2650 0.5299 47,444 +0.12(+29.66%)
Jun 16, 2023 0.4087 0.4087 0.4087 0.4087 700 +0.00(+0.54%)
Jun 15, 2023 0.3818 0.4065 0.3818 0.4065 7,400 +0.02(+4.23%)
Jun 13, 2023 0.3900 0 +0.00(+1.17%)
Jun 12, 2023 0.3400 0.3855 0.3125 0.3855 10,960 -0.08(-17.94%)
Jun 09, 2023 0.3264 0.4698 0.3264 0.4698 2,000 -0.00(-0.02%)
Jun 08, 2023 0.4000 0.4699 0.4000 0.4699 213 +0.03(+6.19%)
Jun 07, 2023 0.4850 0.4850 0.4425 0.4425 2,700 -0.08(-14.56%)
Jun 06, 2023 0.5100 0.5750 0.4500 0.5179 11,620 -0.06(-10.71%)
Jun 05, 2023 0.6899 0.6899 0.5800 0.5800 9,505 -0.07(-10.08%)
Jun 02, 2023 0.4840 0.6900 0.4840 0.6450 28,573 +0.25(+62.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.