Indicators

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.0450	0.0450	0.0450	10	+0.04(+800.00%)
Aug 21, 2017		0.0050	0.0050	0.0050	0	-0.05(-90.00%)
Aug 17, 2017		0.0500	0.0500	0.0500	0	+0.04(+681.25%)
Aug 08, 2017		0.0064	0.0064	0.0064	0	+0.00(+6.67%)
Aug 03, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 10, 2017		0.0060	0.0060	0.0060	1	+0.00(+9.09%)
Jul 05, 2017		0.0055	0.0055	0.0055	0	-0.00(-27.63%)
Jul 03, 2017	0.0076	0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Jun 27, 2017		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Jun 26, 2017	0.0090	0.0090	0.0090	0.0090	120,000	+0.00(+0.00%)
Jun 23, 2017	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
Jun 16, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 14, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 13, 2017	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+28.57%)
Jun 09, 2017		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jun 08, 2017	0.0240	0.0400	0.0080	0.0100	241,300	-0.09(-89.78%)
Jun 07, 2017	0.0500	0.0978	0.0200	0.0978	57,300	+0.09(+878.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.