Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.700 3.110 2.610 2.850 2,600 +0.15(+5.56%)
Aug 29, 2019 2.900 3.200 2.600 2.700 1,100 -0.24(-8.16%)
Aug 28, 2019 2.800 2.940 2.800 2.940 1,170 -0.08(-2.65%)
Aug 27, 2019 3.070 3.070 2.800 3.020 3,050 -0.05(-1.63%)
Aug 26, 2019 3.280 3.280 2.660 3.070 2,900 -0.21(-6.40%)
Aug 23, 2019 3.200 3.420 2.900 3.280 2,100 -0.14(-4.09%)
Aug 22, 2019 3.420 3.420 3.420 3.420 160 +0.22(+6.87%)
Aug 21, 2019 2.990 3.200 2.970 3.200 6,566 +0.31(+10.73%)
Aug 20, 2019 2.890 2.890 2.890 2.890 100 +0.38(+15.14%)
Aug 19, 2019 2.500 2.990 2.500 2.510 1,220 -0.88(-25.98%)
Aug 16, 2019 2.280 3.391 2.270 3.391 1,300 -0.03(-0.85%)
Aug 13, 2019 3.420 3.420 3.420 0 +0.11(+3.32%)
Aug 12, 2019 3.550 3.550 3.030 3.310 1,500 -0.24(-6.76%)
Aug 09, 2019 3.550 3.550 3.500 3.550 500 +0.00(+0.00%)
Aug 08, 2019 3.350 3.550 3.350 3.550 1,100 +0.05(+1.43%)
Aug 06, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 02, 2019 3.500 3.500 3.500 0 +0.21(+6.38%)
Aug 01, 2019 2.270 3.400 2.270 3.290 781 -0.32(-8.86%)
Jul 31, 2019 3.300 3.610 3.300 3.610 1,350 +0.31(+9.39%)
Jul 26, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 25, 2019 3.210 3.300 3.210 3.300 448 +0.30(+10.00%)
Jul 24, 2019 3.000 3.000 3.000 3.000 192 -0.30(-9.09%)
Jul 23, 2019 3.300 3.300 3.300 3.300 594 +0.00(+0.00%)
Jul 22, 2019 3.300 3.300 3.300 3.300 100 +0.21(+6.80%)
Jul 19, 2019 3.090 3.090 3.090 3.090 100 +0.02(+0.65%)
Jul 18, 2019 3.350 3.450 2.920 3.070 4,198 -0.33(-9.71%)
Jul 17, 2019 3.270 3.400 3.270 3.400 3,434 +0.10(+3.03%)
Jul 16, 2019 3.200 3.350 3.200 3.300 2,725 +0.15(+4.76%)
Jul 15, 2019 3.150 3.150 3.150 3.150 600 -0.19(-5.69%)
Jul 12, 2019 3.150 3.350 3.150 3.340 1,400 +0.14(+4.37%)
Jul 11, 2019 2.640 3.200 2.640 3.200 5,450 +0.02(+0.63%)
Jul 10, 2019 3.180 3.180 3.180 3.180 500 +0.00(+0.00%)
Jul 09, 2019 3.180 3.190 2.560 3.180 1,342 +0.00(+0.00%)
Jul 08, 2019 3.230 3.230 3.180 3.180 1,500 -0.11(-3.34%)
Jul 05, 2019 3.280 3.350 3.200 3.290 900 +0.04(+1.23%)
Jul 03, 2019 3.250 3.250 3.250 3.250 200 -0.02(-0.61%)
Jul 02, 2019 2.310 3.270 2.310 3.270 900 -0.01(-0.30%)
Jul 01, 2019 3.290 3.290 3.100 3.280 3,500 +0.08(+2.50%)
Jun 28, 2019 3.150 3.290 3.100 3.200 1,600 -0.45(-12.33%)
Jun 27, 2019 3.490 3.790 3.260 3.650 2,600 +0.15(+4.29%)
Jun 26, 2019 3.770 3.770 3.250 3.500 3,500 -0.31(-8.14%)
Jun 25, 2019 3.840 3.840 3.800 3.810 1,650 -0.02(-0.52%)
Jun 24, 2019 3.670 3.840 3.670 3.830 2,000 -0.07(-1.79%)
Jun 20, 2019 3.900 3.900 3.900 0 +0.10(+2.63%)
Jun 19, 2019 3.800 3.800 3.800 3.800 200 +0.10(+2.70%)
Jun 18, 2019 3.870 3.880 3.220 3.700 4,150 -0.20(-5.13%)
Jun 17, 2019 3.880 3.900 3.880 3.900 300 +0.30(+8.33%)
Jun 14, 2019 3.700 3.900 3.230 3.600 2,900 -0.10(-2.70%)
Jun 13, 2019 3.540 3.870 3.330 3.700 1,650 +0.16(+4.52%)
Jun 12, 2019 3.500 3.700 3.000 3.540 6,528 +0.04(+1.14%)
Jun 11, 2019 3.000 3.500 3.000 3.500 1,300 +0.50(+16.67%)
Jun 10, 2019 3.000 3.000 3.000 3.000 2,510 +0.00(+0.00%)
Jun 07, 2019 2.990 3.000 2.990 3.000 1,400 +0.01(+0.33%)
Jun 06, 2019 2.510 2.990 2.270 2.990 3,517 -0.46(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.