Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.3300	0.3300	0.3300	0	-0.02(-5.53%)
Aug 19, 2020		0.3493	0.3493	0.3493	0	+0.00(+0.00%)
Aug 17, 2020		0.3493	0.3493	0.3493	0	+0.04(+14.52%)
Aug 07, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Aug 06, 2020	0.3200	0.3200	0.3200	0.3200	2,500	-0.00(-1.30%)
Jul 22, 2020		0.3242	0.3242	0.3242	0	+0.01(+3.45%)
Jul 13, 2020		0.3134	0.3134	0.3134	0	-0.01(-2.37%)
Jul 09, 2020		0.3210	0.3210	0.3210	0	-0.04(-11.42%)
Jul 06, 2020		0.3624	0.3624	0.3624	0	-0.05(-11.61%)
Jun 29, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 24, 2020		0.4100	0.4100	0.4100	0	-0.02(-3.91%)
Jun 19, 2020		0.4267	0.4267	0.4267	0	+0.00(+0.00%)
Jun 16, 2020		0.4267	0.4267	0.4267	0	-0.01(-2.76%)
Jun 15, 2020		0.4280	0.4280	0.4388	2,500	+0.01(+2.52%)
Jun 12, 2020	0.4280	0.4280	0.4280	0.4280	2,400	-0.00(-0.47%)
Jun 03, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 02, 2020	0.4300	0.4300	0.4300	0.4300	1,050	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.