Indicators

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.3325	0.3325	0.3325	0.3325	110,000	-0.01(-3.62%)
Aug 28, 2008	0.3488	0.3495	0.3450	0.3450	8,000	-0.00(-1.09%)
Aug 27, 2008	0.3488	0.3488	0.3488	0.3488	2,000	+0.01(+4.43%)
Aug 26, 2008	0.3340	0.3458	0.3340	0.3340	16,000	-0.01(-3.94%)
Aug 25, 2008	0.3477	0.3678	0.3477	0.3477	34,000	-0.01(-2.93%)
Aug 22, 2008	0.3582	0.3660	0.3582	0.3582	44,500	-0.00(-0.31%)
Aug 21, 2008	0.3593	0.3761	0.3487	0.3593	38,400	-0.01(-2.12%)
Aug 20, 2008	0.3671	0.3963	0.3386	0.3671	18,305	+0.01(+1.83%)
Aug 19, 2008	0.3500	0.3716	0.3605	0.3605	12,000	+0.01(+3.00%)
Aug 18, 2008	0.3500	0.3500	0.3500	0.3500	13,900	+0.01(+1.60%)
Aug 15, 2008	0.3445	0.3530	0.3445	0.3445	13,000	-0.03(-8.62%)
Aug 14, 2008	0.3770	0.3770	0.3535	0.3770	6,000	+0.01(+2.72%)
Aug 13, 2008	0.3670	0.3670	0.3670	0.3670	0	+0.00(+0.00%)
Aug 12, 2008	0.3604	0.3991	0.3670	0.3670	15,000	+0.01(+1.83%)
Aug 11, 2008	0.3604	0.3654	0.3555	0.3604	35,000	-0.02(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.