Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa ADR (OP: ENGGY )

7.570 +0.040 (+0.53%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.520 7.575 7.520 7.570 18,665 +0.04(+0.53%)
Jun 13, 2024 7.520 7.539 7.500 7.530 231,349 -0.08(-1.05%)
Jun 12, 2024 7.690 7.709 7.600 7.610 78,354 -0.04(-0.52%)
Jun 11, 2024 7.620 7.660 7.590 7.650 113,357 -0.23(-2.92%)
Jun 10, 2024 7.850 7.880 7.810 7.880 44,139 +0.03(+0.38%)
Jun 07, 2024 7.897 7.897 7.850 7.850 4,896 -0.14(-1.75%)
Jun 06, 2024 7.985 8.000 7.970 7.990 43,557 +0.09(+1.14%)
Jun 05, 2024 7.940 7.945 7.900 7.900 29,721 +0.05(+0.60%)
Jun 04, 2024 7.850 7.890 7.820 7.853 81,070 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.