Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.640 1.640 1.629 1.629 18,200 -0.01(-0.67%)
Aug 30, 2016 1.640 1.640 1.640 1.640 1,000 -0.00(-0.06%)
Aug 26, 2016 1.641 1.641 1.641 0 -0.08(-4.59%)
Aug 24, 2016 1.720 1.720 1.720 0 -0.08(-4.44%)
Aug 23, 2016 1.760 1.820 1.760 1.800 800 +0.04(+2.27%)
Aug 22, 2016 1.768 1.780 1.750 1.760 4,179 -0.05(-2.76%)
Aug 19, 2016 1.800 1.820 1.797 1.810 16,250 -0.01(-0.55%)
Aug 18, 2016 1.820 1.820 1.820 1.820 7,300 +0.07(+3.95%)
Aug 16, 2016 1.751 1.751 1.751 0 +0.02(+1.10%)
Aug 15, 2016 1.738 1.740 1.732 1.732 4,500 +0.09(+5.60%)
Aug 12, 2016 1.690 1.690 1.640 1.640 14,144 -0.04(-2.38%)
Aug 11, 2016 1.679 1.680 1.679 1.680 4,000 +0.01(+0.59%)
Aug 09, 2016 1.670 1.670 1.670 0 -0.02(-1.14%)
Aug 08, 2016 1.671 1.730 1.671 1.689 3,400 +0.10(+5.97%)
Aug 04, 2016 1.594 1.594 1.594 0 +0.04(+2.85%)
Aug 03, 2016 1.510 1.550 1.440 1.550 3,700 +0.11(+7.36%)
Aug 02, 2016 1.475 1.489 1.444 1.444 10,500 -0.10(-6.25%)
Aug 01, 2016 1.540 1.540 1.540 1.540 2,500 +0.03(+1.99%)
Jul 29, 2016 1.440 1.510 1.420 1.510 19,100 +0.06(+4.14%)
Jul 28, 2016 1.462 1.462 1.450 1.450 4,448 +0.01(+0.65%)
Jul 27, 2016 1.441 1.441 1.441 1.441 770 -0.08(-5.47%)
Jul 25, 2016 1.524 1.524 1.524 82 -0.14(-8.45%)
Jul 22, 2016 1.690 1.690 1.665 1.665 3,510 -0.03(-2.03%)
Jul 21, 2016 1.710 1.710 1.699 1.699 11,029 +0.00(+0.11%)
Jul 20, 2016 1.750 1.750 1.697 1.697 14,900 -0.05(-3.07%)
Jul 19, 2016 1.751 1.751 1.751 1.751 590 -0.07(-3.80%)
Jul 18, 2016 1.720 1.820 1.700 1.820 5,250 +0.13(+7.69%)
Jul 15, 2016 1.690 1.690 1.690 1.690 100 -0.05(-2.87%)
Jul 14, 2016 1.810 1.810 1.740 1.740 12,400 -0.12(-6.23%)
Jul 13, 2016 1.841 1.856 1.841 1.856 10,300 -0.05(-2.84%)
Jul 12, 2016 1.914 1.914 1.910 1.910 1,000 +0.09(+4.95%)
Jul 11, 2016 1.860 1.860 1.820 1.820 1,371 -0.08(-4.20%)
Jul 08, 2016 1.900 1.900 1.893 1.900 2,925 -0.07(-3.56%)
Jul 07, 2016 1.970 1.970 1.970 1.970 200 -0.01(-0.59%)
Jul 05, 2016 1.982 1.982 1.982 1.982 140 +0.07(+3.75%)
Jun 30, 2016 1.910 1.910 1.910 0 +0.02(+1.07%)
Jun 29, 2016 1.835 1.898 1.835 1.890 5,931 +0.17(+9.94%)
Jun 28, 2016 1.682 1.719 1.670 1.719 10,128 +0.15(+9.49%)
Jun 27, 2016 1.664 1.666 1.570 1.570 25,628 -0.16(-9.30%)
Jun 24, 2016 1.730 1.860 1.691 1.731 38,700 -0.13(-6.89%)
Jun 23, 2016 1.885 1.899 1.840 1.859 130,954 +0.05(+2.71%)
Jun 22, 2016 1.810 1.841 1.804 1.810 25,095 +0.16(+9.70%)
Jun 21, 2016 1.600 1.669 1.600 1.650 38,328 +0.03(+1.85%)
Jun 20, 2016 1.560 1.639 1.560 1.620 5,600 +0.06(+4.05%)
Jun 17, 2016 1.557 1.557 1.557 1.557 900 +0.17(+11.97%)
Jun 16, 2016 1.450 1.460 1.380 1.391 25,600 -0.05(-3.44%)
Jun 14, 2016 1.440 1.440 1.440 0 -0.10(-6.49%)
Jun 13, 2016 1.540 1.556 1.540 1.540 830 -0.07(-4.60%)
Jun 10, 2016 1.610 1.619 1.610 1.614 11,455 -0.02(-1.21%)
Jun 09, 2016 1.627 1.634 1.627 1.634 94,780 -0.02(-0.97%)
Jun 08, 2016 1.620 1.680 1.584 1.650 129,582 +0.14(+9.11%)
Jun 07, 2016 1.440 1.624 1.440 1.512 88,361 +0.12(+8.80%)
Jun 06, 2016 1.400 1.400 1.381 1.390 10,800 +0.06(+4.51%)
Jun 03, 2016 1.379 1.379 1.330 1.330 7,335 -0.05(-3.62%)
Jun 02, 2016 1.299 1.380 1.296 1.380 37,225 +0.05(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.