Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.311 +0.021 (+0.65%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.230 2.230 2.230 0 -0.04(-1.76%)
Aug 30, 2018 2.377 2.377 2.270 2.270 6,400 -0.12(-5.02%)
Aug 29, 2018 2.390 2.390 2.390 2.390 500 +0.01(+0.40%)
Aug 28, 2018 2.420 2.420 2.367 2.381 5,330 -0.09(-3.59%)
Aug 27, 2018 2.425 2.487 2.425 2.469 4,600 +0.04(+1.61%)
Aug 24, 2018 2.430 2.430 2.430 2.430 1,000 +0.11(+4.72%)
Aug 23, 2018 2.321 2.321 2.321 2.321 300 +0.03(+1.33%)
Aug 22, 2018 2.290 2.290 2.290 2.290 2,000 +0.03(+1.33%)
Aug 21, 2018 2.240 2.270 2.240 2.260 19,804 +0.05(+2.26%)
Aug 20, 2018 2.180 2.220 2.180 2.210 2,891 +0.14(+6.56%)
Aug 17, 2018 2.074 2.074 2.074 2.074 2,000 -0.03(-1.24%)
Aug 16, 2018 2.158 2.158 2.100 2.100 2,260 -0.12(-5.41%)
Aug 15, 2018 2.220 2.220 2.220 60 +0.00(+0.00%)
Aug 14, 2018 2.220 2.220 2.220 2.220 5,000 -0.05(-2.01%)
Aug 13, 2018 2.254 2.265 2.254 2.265 1,600 +0.01(+0.27%)
Aug 10, 2018 2.236 2.259 2.236 2.259 11,700 -0.00(-0.03%)
Aug 09, 2018 2.290 2.290 2.260 2.260 212 +0.02(+0.89%)
Aug 08, 2018 2.240 2.240 2.240 2.240 650 -0.01(-0.44%)
Aug 07, 2018 2.250 2.250 2.250 2.250 10,000 -0.05(-2.17%)
Aug 06, 2018 2.180 2.300 2.060 2.300 7,360 +0.10(+4.55%)
Aug 03, 2018 2.236 2.236 2.200 2.200 5,000 -0.03(-1.26%)
Aug 02, 2018 2.228 2.228 2.228 2.228 100 +0.02(+0.81%)
Aug 01, 2018 2.151 2.250 2.151 2.210 53,285 +0.13(+6.26%)
Jul 31, 2018 2.070 2.080 2.070 2.080 2,950 +0.01(+0.50%)
Jul 30, 2018 2.093 2.094 2.070 2.070 3,800 +0.01(+0.46%)
Jul 27, 2018 2.100 2.100 2.040 2.060 2,800 -0.01(-0.29%)
Jul 26, 2018 2.080 2.090 2.050 2.066 11,325 -0.05(-2.48%)
Jul 25, 2018 2.105 2.134 2.105 2.119 4,800 +0.01(+0.34%)
Jul 24, 2018 2.140 2.140 2.111 2.111 8,782 -0.07(-3.35%)
Jul 23, 2018 2.184 2.184 2.184 2.184 1,554 -0.05(-2.04%)
Jul 20, 2018 2.230 2.230 2.230 2.230 1,700 -0.01(-0.44%)
Jul 19, 2018 2.230 2.240 2.230 2.240 300 -0.06(-2.61%)
Jul 17, 2018 2.300 2.300 2.300 0 -0.08(-3.36%)
Jul 13, 2018 2.380 2.380 2.380 1,074 -0.02(-0.83%)
Jul 12, 2018 2.410 2.417 2.400 2.400 134,544 +0.04(+1.69%)
Jul 11, 2018 2.355 2.420 2.320 2.360 81,453 +0.03(+1.29%)
Jul 09, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Jul 06, 2018 2.230 2.230 2.230 2.230 129 -0.01(-0.44%)
Jul 05, 2018 2.198 2.240 2.198 2.240 6,820 +0.02(+0.90%)
Jul 03, 2018 2.220 2.220 2.220 0 +0.10(+4.72%)
Jul 02, 2018 2.120 2.120 2.120 2.120 400 -0.14(-6.31%)
Jun 29, 2018 2.263 2.263 2.263 2.263 340 -0.02(-0.75%)
Jun 28, 2018 2.328 2.328 2.280 2.280 8,150 -0.05(-2.15%)
Jun 27, 2018 2.330 2.330 2.330 2.330 300 +0.07(+3.10%)
Jun 25, 2018 2.260 2.260 2.260 0 +0.02(+0.89%)
Jun 22, 2018 2.215 2.240 2.215 2.240 58,712 +0.07(+3.23%)
Jun 21, 2018 2.170 2.180 2.170 2.170 800 -0.03(-1.38%)
Jun 20, 2018 2.050 2.240 2.050 2.200 6,529 +0.00(+0.02%)
Jun 19, 2018 2.160 2.200 2.155 2.200 4,175 +0.00(+0.00%)
Jun 18, 2018 2.201 2.201 2.200 2.200 6,500 -0.03(-1.14%)
Jun 15, 2018 2.340 2.184 2.225 32,091 -0.11(-4.88%)
Jun 14, 2018 2.340 2.340 2.340 2.340 1,000 -0.07(-3.01%)
Jun 13, 2018 2.401 2.412 2.401 2.412 4,685 +0.02(+0.91%)
Jun 12, 2018 2.410 2.410 2.390 2.390 2,415 -0.02(-0.81%)
Jun 11, 2018 2.380 2.410 2.380 2.410 1,500 -0.01(-0.41%)
Jun 08, 2018 2.420 2.420 2.420 2.420 10,866 -0.00(-0.14%)
Jun 07, 2018 2.430 2.430 2.407 2.423 3,220 +0.02(+0.84%)
Jun 06, 2018 2.403 2.403 2.403 2.403 358 +0.01(+0.43%)
Jun 05, 2018 2.393 2.393 2.393 2.393 1,900 -0.10(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.