Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.676 2.720 2.659 2.670 14,906 -0.02(-0.74%)
Aug 30, 2022 2.740 2.750 2.650 2.690 103,937 -0.14(-4.95%)
Aug 29, 2022 2.720 2.850 2.720 2.830 29,837 +0.06(+2.17%)
Aug 26, 2022 2.818 2.840 2.765 2.770 51,255 -0.05(-1.74%)
Aug 25, 2022 2.680 2.840 2.680 2.819 82,397 -0.00(-0.04%)
Aug 24, 2022 2.800 2.820 2.800 2.820 5,670 +0.06(+2.17%)
Aug 23, 2022 2.750 2.820 2.750 2.760 71,353 +0.05(+1.85%)
Aug 22, 2022 2.680 2.740 2.680 2.710 48,281 +0.01(+0.37%)
Aug 19, 2022 2.750 2.760 2.700 2.700 36,467 -0.10(-3.64%)
Aug 18, 2022 2.725 2.802 2.722 2.802 13,328 +0.08(+3.01%)
Aug 17, 2022 2.725 2.730 2.710 2.720 12,825 -0.02(-0.75%)
Aug 16, 2022 2.768 2.770 2.690 2.740 22,902 +0.02(+0.75%)
Aug 15, 2022 2.750 2.810 2.620 2.720 57,229 -0.10(-3.55%)
Aug 12, 2022 2.790 2.820 2.790 2.820 23,414 +0.00(+0.00%)
Aug 11, 2022 2.810 2.839 2.780 2.820 5,852 +0.06(+2.17%)
Aug 10, 2022 2.750 2.760 2.749 2.760 9,717 +0.07(+2.60%)
Aug 09, 2022 2.760 2.760 2.660 2.690 29,775 -0.04(-1.47%)
Aug 08, 2022 2.650 2.740 2.650 2.730 29,285 +0.09(+3.26%)
Aug 05, 2022 2.630 2.688 2.630 2.644 6,430 -0.01(-0.23%)
Aug 04, 2022 2.681 2.721 2.645 2.650 14,868 -0.10(-3.64%)
Aug 03, 2022 2.840 2.840 2.710 2.750 8,435 -0.04(-1.29%)
Aug 02, 2022 2.880 2.980 2.786 2.786 44,281 -0.18(-6.20%)
Aug 01, 2022 2.965 2.970 2.965 2.970 619 +0.01(+0.34%)
Jul 29, 2022 2.920 2.970 2.880 2.960 212,156 +0.08(+2.71%)
Jul 28, 2022 2.808 2.882 2.808 2.882 25,047 +0.10(+3.67%)
Jul 27, 2022 2.830 2.830 2.700 2.780 64,554 +0.02(+0.72%)
Jul 26, 2022 2.710 2.790 2.695 2.760 76,491 +0.12(+4.57%)
Jul 25, 2022 2.570 2.640 2.560 2.639 143,800 +0.10(+3.92%)
Jul 22, 2022 2.400 2.590 2.400 2.540 87,391 +0.02(+0.79%)
Jul 21, 2022 2.540 2.580 2.506 2.520 137,777 -0.13(-4.91%)
Jul 20, 2022 2.550 2.650 2.520 2.650 73,470 +0.10(+3.92%)
Jul 19, 2022 2.460 2.550 2.460 2.550 97,227 +0.13(+5.37%)
Jul 18, 2022 2.240 2.420 2.240 2.420 15,307 +0.11(+4.76%)
Jul 15, 2022 2.300 2.310 2.290 2.310 6,320 +0.01(+0.57%)
Jul 14, 2022 2.280 2.327 2.260 2.297 9,245 -0.14(-5.86%)
Jul 13, 2022 2.490 2.490 2.440 2.440 29,050 -0.03(-1.29%)
Jul 12, 2022 2.487 2.487 2.420 2.472 54,416 -0.02(-0.72%)
Jul 11, 2022 2.447 2.530 2.410 2.490 257,803 -0.05(-1.97%)
Jul 08, 2022 2.570 2.570 2.490 2.540 35,355 -0.12(-4.51%)
Jul 07, 2022 2.629 2.690 2.620 2.660 16,181 +0.20(+8.17%)
Jul 06, 2022 2.630 2.682 2.456 2.459 258,343 -0.27(-9.89%)
Jul 05, 2022 2.729 2.729 2.680 2.729 52,554 -0.17(-5.90%)
Jul 01, 2022 2.850 2.900 2.750 2.900 7,922 +0.04(+1.40%)
Jun 30, 2022 2.870 2.880 2.860 2.860 12,754 -0.06(-2.05%)
Jun 29, 2022 3.070 3.120 2.920 2.920 70,525 -0.08(-2.67%)
Jun 28, 2022 2.990 3.010 2.930 3.000 25,767 +0.15(+5.26%)
Jun 27, 2022 2.760 2.890 2.759 2.850 41,159 +0.10(+3.58%)
Jun 24, 2022 2.705 2.752 2.680 2.752 39,680 +0.03(+1.20%)
Jun 23, 2022 2.950 2.950 2.613 2.719 106,327 -0.26(-8.76%)
Jun 22, 2022 2.978 3.030 2.950 2.980 125,120 -0.24(-7.45%)
Jun 21, 2022 3.168 3.220 3.130 3.220 30,856 +0.35(+12.20%)
Jun 17, 2022 3.020 3.020 2.870 2.870 73,482 -0.14(-4.65%)
Jun 16, 2022 3.100 3.112 3.000 3.010 56,606 -0.17(-5.35%)
Jun 15, 2022 3.180 3.250 3.100 3.180 45,575 -0.04(-1.24%)
Jun 14, 2022 3.437 3.439 3.179 3.220 58,514 -0.22(-6.30%)
Jun 13, 2022 3.360 3.510 3.308 3.437 668,805 -0.08(-2.41%)
Jun 10, 2022 3.570 3.608 3.468 3.522 71,445 -0.15(-4.05%)
Jun 09, 2022 3.710 3.710 3.655 3.670 20,975 -0.15(-3.93%)
Jun 08, 2022 3.852 3.910 3.750 3.820 16,128 +0.01(+0.32%)
Jun 07, 2022 3.710 3.820 3.620 3.808 64,238 +0.09(+2.36%)
Jun 06, 2022 3.800 3.800 3.698 3.720 26,517 -0.05(-1.33%)
Jun 03, 2022 3.790 3.812 3.750 3.770 8,972 -0.02(-0.62%)
Jun 02, 2022 3.840 3.880 3.760 3.794 54,065 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.