Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

45.25 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 89.50 89.50 89.50 0 -0.70(-0.78%)
Aug 17, 2016 90.20 90.20 90.20 46 -2.45(-2.64%)
Aug 09, 2016 92.65 92.65 92.65 0 +0.85(+0.93%)
Aug 03, 2016 91.80 91.80 91.80 25 +1.75(+1.94%)
Aug 01, 2016 90.05 90.05 90.05 0 +2.91(+3.34%)
Jul 27, 2016 87.14 87.14 87.14 2 +8.44(+10.72%)
Jul 13, 2016 78.70 78.70 78.70 27 +5.26(+7.16%)
Jul 01, 2016 73.44 73.44 73.44 0 -1.16(-1.55%)
Jun 30, 2016 74.60 74.60 74.60 74.60 200 +1.10(+1.50%)
Jun 20, 2016 73.50 73.50 73.50 0 -2.25(-2.97%)
Jun 08, 2016 75.75 75.75 75.75 0 -0.85(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.