Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2464 0.2500 0.2306 0.2400 8,400 +0.01(+4.30%)
Jun 12, 2024 0.2563 0.2599 0.2301 0.2301 33,100 -0.03(-11.50%)
Jun 11, 2024 0.2380 0.2600 0.2300 0.2600 26,699 +0.03(+13.04%)
Jun 10, 2024 0.2272 0.2348 0.2272 0.2300 15,049 +0.01(+2.22%)
Jun 06, 2024 0.2250 0 +0.00(+1.35%)
Jun 05, 2024 0.2230 0.2240 0.2220 0.2220 1,304 +0.00(+0.91%)
Jun 04, 2024 0.2220 0.2220 0.2200 0.2200 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.