Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.500 6.500 6.400 6.410 9,755 -0.05(-0.77%)
Aug 30, 2012 6.330 6.490 6.180 6.460 11,423 +0.06(+0.94%)
Aug 29, 2012 6.450 6.500 6.210 6.400 14,887 +0.05(+0.79%)
Aug 27, 2012 6.470 6.500 6.250 6.350 29,970 -0.05(-0.78%)
Aug 24, 2012 6.280 6.640 6.200 6.400 86,880 +0.01(+0.16%)
Aug 23, 2012 6.290 6.410 6.100 6.390 33,448 +0.06(+0.95%)
Aug 22, 2012 6.465 6.465 6.250 6.330 4,744 +0.07(+1.12%)
Aug 21, 2012 6.530 6.530 6.190 6.260 26,851 -0.19(-2.95%)
Aug 20, 2012 6.440 6.490 6.310 6.450 13,979 -0.04(-0.62%)
Aug 17, 2012 6.640 6.640 6.330 6.490 37,052 -0.11(-1.67%)
Aug 16, 2012 5.860 6.650 5.800 6.600 71,560 +0.72(+12.24%)
Aug 15, 2012 6.040 6.040 5.880 5.880 13,285 -0.12(-2.00%)
Aug 14, 2012 6.110 6.240 6.000 6.000 27,153 -0.06(-0.99%)
Aug 13, 2012 6.270 6.400 6.050 6.060 17,565 -0.17(-2.73%)
Aug 10, 2012 6.350 6.400 6.130 6.230 29,086 -0.19(-2.96%)
Aug 09, 2012 6.700 6.700 6.318 6.420 33,178 -0.28(-4.18%)
Aug 08, 2012 6.800 6.800 6.356 6.700 187,465 +0.95(+16.52%)
Aug 07, 2012 5.590 5.800 5.550 5.750 25,694 +0.00(+0.00%)
Aug 06, 2012 5.700 5.800 5.360 5.750 9,945 +0.03(+0.52%)
Aug 03, 2012 5.660 5.750 5.500 5.720 3,886 +0.12(+2.14%)
Aug 02, 2012 5.650 5.750 5.490 5.600 29,389 -0.06(-1.06%)
Aug 01, 2012 5.750 5.800 5.651 5.660 4,040 -0.14(-2.41%)
Jul 31, 2012 5.710 5.800 5.710 5.800 4,154 +0.04(+0.69%)
Jul 30, 2012 5.750 5.760 5.710 5.760 2,426 +0.01(+0.17%)
Jul 27, 2012 5.790 5.800 5.740 5.750 8,443 +0.00(+0.00%)
Jul 26, 2012 5.720 5.750 5.660 5.750 9,261 +0.07(+1.23%)
Jul 25, 2012 5.720 5.750 5.680 5.680 5,000 -0.01(-0.18%)
Jul 24, 2012 5.720 5.800 5.690 5.690 3,550 -0.06(-1.04%)
Jul 23, 2012 5.900 5.900 5.710 5.750 18,393 -0.25(-4.17%)
Jul 20, 2012 6.000 6.000 5.870 6.000 8,889 +0.01(+0.17%)
Jul 19, 2012 5.990 6.000 5.810 5.990 19,558 +0.00(+0.00%)
Jul 18, 2012 5.740 6.000 5.650 5.990 22,404 +0.26(+4.54%)
Jul 17, 2012 5.740 5.740 5.650 5.730 4,898 -0.01(-0.17%)
Jul 16, 2012 5.570 5.740 5.500 5.740 11,840 +0.13(+2.32%)
Jul 13, 2012 5.551 5.610 5.520 5.610 8,530 +0.01(+0.18%)
Jul 12, 2012 5.600 5.600 5.480 5.600 12,664 +0.00(+0.00%)
Jul 11, 2012 5.460 5.600 5.460 5.600 16,119 +0.00(+0.00%)
Jul 10, 2012 5.450 5.600 5.450 5.600 15,202 +0.00(+0.00%)
Jul 09, 2012 5.600 5.600 5.470 5.600 5,279 +0.00(+0.00%)
Jul 06, 2012 5.520 5.600 5.450 5.600 14,382 +0.05(+0.90%)
Jul 05, 2012 5.520 5.550 5.411 5.550 21,924 +0.03(+0.54%)
Jul 03, 2012 5.480 5.520 5.300 5.520 19,313 +0.01(+0.18%)
Jul 02, 2012 5.490 5.510 5.331 5.510 21,004 +0.01(+0.18%)
Jun 29, 2012 5.520 5.520 5.390 5.500 33,288 -0.02(-0.36%)
Jun 28, 2012 5.410 5.520 5.290 5.520 22,220 +0.08(+1.47%)
Jun 27, 2012 5.300 5.470 5.280 5.440 16,174 +0.03(+0.55%)
Jun 26, 2012 5.210 5.500 5.210 5.410 9,432 +0.02(+0.37%)
Jun 25, 2012 5.330 5.470 5.260 5.390 26,998 +0.05(+0.94%)
Jun 22, 2012 5.510 5.510 5.340 5.340 5,201 -0.16(-2.91%)
Jun 21, 2012 5.440 5.510 5.350 5.500 13,500 +0.05(+1.01%)
Jun 20, 2012 5.500 5.500 5.220 5.445 52,584 -0.05(-1.00%)
Jun 19, 2012 5.500 5.500 5.420 5.500 18,709 +0.01(+0.18%)
Jun 18, 2012 5.410 5.490 5.380 5.490 13,409 +0.06(+1.10%)
Jun 15, 2012 5.330 5.490 5.330 5.430 34,904 -0.04(-0.73%)
Jun 14, 2012 5.420 5.480 5.310 5.470 20,735 +0.04(+0.74%)
Jun 13, 2012 5.470 5.500 5.320 5.430 21,205 -0.02(-0.37%)
Jun 12, 2012 5.360 5.500 5.360 5.450 11,222 +0.05(+0.93%)
Jun 11, 2012 5.270 5.400 5.210 5.400 36,660 +0.09(+1.69%)
Jun 08, 2012 5.440 5.440 5.300 5.310 15,631 -0.21(-3.80%)
Jun 07, 2012 5.460 5.520 5.310 5.520 39,829 +0.03(+0.55%)
Jun 06, 2012 5.480 5.500 5.320 5.490 41,018 +0.02(+0.37%)
Jun 05, 2012 5.400 5.480 5.200 5.470 31,473 +0.07(+1.30%)
Jun 04, 2012 5.470 5.470 5.000 5.400 85,360 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.