Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.478 8.492 8.405 8.431 312,927 +0.01(+0.16%)
Aug 30, 2012 8.425 8.455 8.405 8.418 150,613 -0.03(-0.40%)
Aug 29, 2012 8.411 8.458 8.411 8.452 226,773 +0.02(+0.24%)
Aug 27, 2012 8.418 8.452 8.405 8.431 113,406 -0.01(-0.08%)
Aug 24, 2012 8.425 8.472 8.391 8.438 231,897 +0.00(+0.00%)
Aug 23, 2012 8.452 8.472 8.438 8.438 254,339 -0.01(-0.08%)
Aug 22, 2012 8.458 8.472 8.418 8.445 233,221 +0.00(+0.00%)
Aug 21, 2012 8.364 8.485 8.364 8.445 444,581 +0.06(+0.72%)
Aug 20, 2012 8.431 8.431 8.371 8.384 1,132,305 -0.07(-0.79%)
Aug 17, 2012 8.438 8.465 8.401 8.452 348,388 +0.00(+0.00%)
Aug 16, 2012 8.398 8.465 8.351 8.452 597,404 +0.05(+0.64%)
Aug 15, 2012 8.371 8.398 8.324 8.398 266,677 +0.04(+0.48%)
Aug 14, 2012 8.297 8.358 8.297 8.358 466,714 +0.05(+0.65%)
Aug 13, 2012 8.230 8.324 8.224 8.304 399,641 +0.08(+0.98%)
Aug 10, 2012 8.270 8.270 8.203 8.223 172,080 -0.07(-0.89%)
Aug 09, 2012 8.317 8.331 8.270 8.297 342,034 +0.00(+0.00%)
Aug 08, 2012 8.264 8.317 8.230 8.297 494,948 +0.01(+0.08%)
Aug 07, 2012 8.324 8.351 8.277 8.291 182,902 -0.03(-0.32%)
Aug 06, 2012 8.250 8.317 8.250 8.317 251,228 +0.03(+0.40%)
Aug 03, 2012 8.338 8.344 8.277 8.284 275,166 -0.01(-0.16%)
Aug 02, 2012 8.143 8.324 8.143 8.297 364,111 +0.17(+2.15%)
Aug 01, 2012 8.210 8.270 8.103 8.123 347,070 -0.05(-0.66%)
Jul 31, 2012 8.317 8.317 8.156 8.177 220,468 -0.12(-1.46%)
Jul 30, 2012 8.223 8.311 8.168 8.297 239,602 +0.08(+0.98%)
Jul 27, 2012 8.116 8.223 8.116 8.217 272,981 +0.10(+1.24%)
Jul 26, 2012 8.163 8.197 8.089 8.116 260,016 +0.00(+0.00%)
Jul 25, 2012 8.170 8.170 8.089 8.116 184,876 -0.01(-0.16%)
Jul 24, 2012 8.190 8.197 8.130 8.130 226,375 -0.05(-0.66%)
Jul 23, 2012 8.150 8.210 8.150 8.183 295,803 -0.05(-0.65%)
Jul 20, 2012 8.284 8.344 8.170 8.237 271,341 -0.07(-0.81%)
Jul 19, 2012 8.284 8.338 8.250 8.304 355,704 -0.03(-0.40%)
Jul 18, 2012 8.264 8.358 8.230 8.338 331,485 +0.04(+0.49%)
Jul 17, 2012 8.284 8.311 8.203 8.297 285,532 +0.00(+0.00%)
Jul 16, 2012 8.291 8.317 8.250 8.297 345,854 +0.03(+0.32%)
Jul 13, 2012 8.223 8.291 8.197 8.270 525,020 +0.07(+0.90%)
Jul 12, 2012 8.190 8.223 8.130 8.197 194,338 +0.03(+0.33%)
Jul 11, 2012 8.190 8.217 8.163 8.170 172,485 -0.03(-0.41%)
Jul 10, 2012 8.150 8.210 8.123 8.203 524,564 +0.06(+0.74%)
Jul 09, 2012 8.109 8.150 8.083 8.143 434,172 +0.01(+0.17%)
Jul 06, 2012 8.083 8.143 8.083 8.130 293,143 -0.02(-0.25%)
Jul 05, 2012 8.210 8.244 8.130 8.150 213,692 -0.07(-0.82%)
Jul 03, 2012 8.197 8.223 8.190 8.217 202,091 +0.03(+0.41%)
Jul 02, 2012 8.056 8.197 8.056 8.183 990,694 +0.09(+1.16%)
Jun 29, 2012 8.083 8.123 8.049 8.089 652,564 +0.07(+0.92%)
Jun 28, 2012 7.948 8.029 7.948 8.016 306,324 -0.04(-0.50%)
Jun 27, 2012 7.982 8.056 7.935 8.056 1,093,264 +0.09(+1.18%)
Jun 26, 2012 7.989 8.009 7.915 7.962 889,508 -0.04(-0.50%)
Jun 25, 2012 7.948 8.036 7.928 8.002 458,897 +0.03(+0.42%)
Jun 22, 2012 8.062 8.081 7.942 7.969 971,296 -0.06(-0.75%)
Jun 21, 2012 8.109 8.136 8.016 8.029 456,634 -0.11(-1.32%)
Jun 20, 2012 8.136 8.190 8.116 8.136 321,845 -0.03(-0.41%)
Jun 19, 2012 8.136 8.210 8.130 8.170 325,272 +0.02(+0.25%)
Jun 18, 2012 8.136 8.264 8.136 8.150 302,902 -0.03(-0.41%)
Jun 15, 2012 8.143 8.210 8.109 8.183 475,280 +0.01(+0.16%)
Jun 14, 2012 8.036 8.177 8.029 8.170 283,038 +0.15(+1.84%)
Jun 13, 2012 8.056 8.143 7.995 8.022 482,781 -0.03(-0.33%)
Jun 12, 2012 8.029 8.096 8.016 8.049 261,640 +0.02(+0.25%)
Jun 11, 2012 8.183 8.250 8.022 8.029 395,256 -0.14(-1.72%)
Jun 08, 2012 8.130 8.170 8.083 8.170 316,788 +0.09(+1.08%)
Jun 07, 2012 8.183 8.217 8.076 8.083 269,617 -0.07(-0.82%)
Jun 06, 2012 8.143 8.183 8.086 8.150 386,299 +0.02(+0.25%)
Jun 05, 2012 8.049 8.136 8.042 8.130 325,694 +0.05(+0.66%)
Jun 04, 2012 8.056 8.106 7.989 8.076 596,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.