Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.920 1.920 1.920 1.920 0 +0.02(+1.05%)
Aug 29, 2013 1.900 1.900 1.900 1.900 0 -0.00(-0.01%)
Aug 28, 2013 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2013 1.900 1.900 1.900 1.900 0 -0.02(-1.04%)
Aug 26, 2013 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 23, 2013 1.970 1.970 1.920 1.920 0 -0.01(-0.72%)
Aug 22, 2013 1.920 1.950 1.920 1.934 0 +0.03(+1.79%)
Aug 21, 2013 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 20, 2013 1.900 1.900 1.900 1.900 0 -0.00(-0.05%)
Aug 19, 2013 1.912 1.912 1.900 1.901 0 +0.00(+0.05%)
Aug 16, 2013 1.899 1.900 1.820 1.900 0 -0.02(-1.04%)
Aug 15, 2013 1.920 1.920 1.920 1.920 100 -0.03(-1.54%)
Aug 14, 2013 1.900 1.950 1.900 1.950 0 +0.00(+0.00%)
Aug 12, 2013 1.950 1.950 1.950 1.950 100 -0.03(-1.47%)
Aug 09, 2013 1.950 2.000 1.950 1.979 1,900 -0.01(-0.55%)
Aug 08, 2013 1.900 1.990 1.900 1.990 3,083 +0.09(+4.73%)
Aug 07, 2013 1.900 1.900 1.900 1.900 953 +0.00(+0.00%)
Aug 05, 2013 1.920 1.900 1.900 1.900 5,800 -0.03(-1.71%)
Jul 31, 2013 1.940 1.933 1.933 1.933 300 -0.02(-0.87%)
Jul 30, 2013 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 26, 2013 1.950 1.950 1.950 1.950 0 +0.01(+0.52%)
Jul 24, 2013 1.950 1.940 1.940 1.940 500 -0.01(-0.51%)
Jul 23, 2013 1.950 1.950 1.950 1.950 0 +0.03(+1.56%)
Jul 22, 2013 1.950 1.950 1.920 1.920 0 -0.02(-1.03%)
Jul 19, 2013 1.910 1.940 1.910 1.940 0 +0.02(+1.04%)
Jul 18, 2013 1.910 1.932 1.910 1.920 0 +0.01(+0.52%)
Jul 17, 2013 1.950 2.010 1.910 1.910 26,250 -0.00(-0.01%)
Jul 16, 2013 1.920 1.940 1.910 1.910 0 -0.01(-0.51%)
Jul 15, 2013 1.910 1.920 1.910 1.920 0 +0.02(+1.05%)
Jul 12, 2013 1.900 1.902 1.900 1.900 0 +0.00(+0.00%)
Jul 11, 2013 1.900 1.900 1.900 1.900 0 -0.02(-1.27%)
Jul 10, 2013 1.925 1.925 1.925 1.925 0 +0.01(+0.76%)
Jul 09, 2013 1.910 1.914 1.910 1.910 0 -0.01(-0.52%)
Jul 08, 2013 1.910 1.920 1.910 1.920 0 +0.02(+1.05%)
Jul 05, 2013 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 03, 2013 1.900 1.900 1.900 1.900 0 -0.01(-0.53%)
Jul 02, 2013 1.910 1.910 1.910 1.910 0 +0.00(+0.01%)
Jul 01, 2013 1.900 1.920 1.900 1.910 0 +0.01(+0.53%)
Jun 25, 2013 1.900 1.900 1.900 1.900 0 -0.00(-0.01%)
Jun 24, 2013 1.900 1.900 1.900 1.900 0 -0.01(-0.52%)
Jun 19, 2013 1.910 1.910 1.910 1.910 0 +0.01(+0.53%)
Jun 18, 2013 1.940 1.940 1.900 1.900 0 +0.00(+0.00%)
Jun 13, 2013 1.900 1.900 1.900 1.900 9,900 +0.06(+3.26%)
Jun 12, 2013 1.801 1.840 1.801 1.840 1,067 -0.10(-5.15%)
Jun 11, 2013 1.900 1.950 1.900 1.940 11,000 +0.04(+2.11%)
Jun 10, 2013 1.930 1.930 1.900 1.900 0 -0.02(-1.04%)
Jun 07, 2013 1.920 1.920 1.920 1.920 0 +0.02(+1.05%)
Jun 05, 2013 1.900 1.900 1.900 1.900 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.