Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.01 (+0.13%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.086 4.193 4.086 4.173 128,079 +0.08(+1.94%)
Aug 28, 2015 4.003 4.153 4.003 4.094 103,874 +0.08(+1.87%)
Aug 27, 2015 4.015 4.126 3.947 4.019 122,038 +0.04(+0.90%)
Aug 26, 2015 4.046 4.046 3.949 3.983 167,329 -0.00(-0.10%)
Aug 25, 2015 4.150 4.169 3.868 3.987 812,566 -0.11(-2.80%)
Aug 24, 2015 4.106 4.122 3.999 4.102 257,183 -0.10(-2.27%)
Aug 21, 2015 4.276 4.280 4.161 4.197 194,486 -0.12(-2.84%)
Aug 20, 2015 4.288 4.336 4.233 4.320 160,868 +0.01(+0.18%)
Aug 19, 2015 4.352 4.371 4.284 4.312 72,263 -0.06(-1.45%)
Aug 18, 2015 4.471 4.471 4.360 4.375 143,458 -0.11(-2.39%)
Aug 17, 2015 4.360 4.498 4.352 4.482 122,790 +0.12(+2.68%)
Aug 14, 2015 4.315 4.409 4.291 4.366 199,523 +0.07(+1.55%)
Aug 13, 2015 4.338 4.389 4.287 4.299 103,928 -0.04(-0.81%)
Aug 12, 2015 4.220 4.377 4.220 4.334 170,700 +0.06(+1.47%)
Aug 11, 2015 4.342 4.415 4.220 4.271 159,108 -0.09(-2.07%)
Aug 10, 2015 4.303 4.420 4.267 4.362 169,477 +0.08(+1.83%)
Aug 07, 2015 4.260 4.315 4.260 4.283 87,973 +0.02(+0.37%)
Aug 06, 2015 4.279 4.362 4.216 4.267 179,904 -0.01(-0.18%)
Aug 05, 2015 4.158 4.381 4.154 4.275 359,113 +0.13(+3.02%)
Aug 04, 2015 4.060 4.173 4.040 4.150 273,026 +0.07(+1.63%)
Aug 03, 2015 4.071 4.099 4.020 4.083 220,857 -0.00(-0.10%)
Jul 31, 2015 4.079 4.117 4.056 4.087 197,789 -0.01(-0.29%)
Jul 30, 2015 4.064 4.111 4.036 4.099 270,257 +0.01(+0.29%)
Jul 29, 2015 3.954 4.093 3.930 4.087 426,293 +0.06(+1.56%)
Jul 28, 2015 4.013 4.169 3.950 4.024 641,667 -0.01(-0.29%)
Jul 27, 2015 4.001 4.052 3.969 4.036 220,883 -0.02(-0.58%)
Jul 24, 2015 4.177 4.177 4.040 4.060 210,496 -0.12(-2.91%)
Jul 23, 2015 4.162 4.197 3.938 4.181 717,663 -0.04(-1.02%)
Jul 22, 2015 4.593 4.646 4.130 4.224 744,981 -0.36(-7.87%)
Jul 21, 2015 4.628 4.660 4.585 4.585 206,644 -0.05(-1.10%)
Jul 20, 2015 4.809 4.871 4.628 4.636 315,172 -0.19(-3.90%)
Jul 17, 2015 4.922 4.930 4.808 4.824 107,202 -0.09(-1.91%)
Jul 16, 2015 4.922 4.930 4.856 4.919 132,299 +0.02(+0.36%)
Jul 15, 2015 4.893 4.916 4.862 4.901 126,323 +0.02(+0.32%)
Jul 14, 2015 4.800 4.893 4.800 4.885 131,160 +0.09(+1.95%)
Jul 13, 2015 4.819 4.850 4.792 4.792 155,501 +0.02(+0.41%)
Jul 10, 2015 4.734 4.780 4.680 4.773 171,636 +0.07(+1.40%)
Jul 09, 2015 4.742 4.780 4.668 4.707 166,575 -0.03(-0.57%)
Jul 08, 2015 4.835 4.835 4.668 4.734 350,276 -0.15(-3.03%)
Jul 07, 2015 4.870 4.906 4.858 4.881 126,989 +0.00(+0.04%)
Jul 06, 2015 4.905 4.936 4.846 4.880 127,759 -0.04(-0.91%)
Jul 02, 2015 4.808 4.924 4.924 4.924 225,651 +0.16(+3.26%)
Jul 01, 2015 4.909 4.923 4.769 4.769 812,985 -0.16(-3.23%)
Jun 30, 2015 4.897 4.940 4.881 4.928 209,613 +0.05(+0.96%)
Jun 29, 2015 4.881 4.950 4.880 4.881 140,269 -0.09(-1.72%)
Jun 26, 2015 4.913 4.979 4.901 4.967 155,058 +0.04(+0.79%)
Jun 25, 2015 4.920 5.006 4.905 4.928 108,024 -0.01(-0.16%)
Jun 24, 2015 4.971 5.029 4.901 4.936 136,422 -0.04(-0.78%)
Jun 23, 2015 4.998 5.041 4.971 4.975 137,315 -0.03(-0.62%)
Jun 22, 2015 5.060 5.087 4.994 5.006 199,352 -0.05(-0.92%)
Jun 19, 2015 5.072 5.150 5.021 5.052 95,861 -0.05(-0.91%)
Jun 18, 2015 5.107 5.165 5.041 5.099 137,485 -0.00(-0.08%)
Jun 17, 2015 5.130 5.196 5.095 5.103 138,395 -0.03(-0.61%)
Jun 16, 2015 5.200 5.212 5.084 5.134 182,795 -0.04(-0.79%)
Jun 15, 2015 5.202 5.274 5.133 5.175 137,829 +0.01(+0.22%)
Jun 12, 2015 5.160 5.221 5.152 5.163 80,596 -0.02(-0.37%)
Jun 11, 2015 5.202 5.237 5.148 5.183 137,502 -0.03(-0.59%)
Jun 10, 2015 5.225 5.252 5.194 5.213 113,353 +0.01(+0.15%)
Jun 09, 2015 5.202 5.221 5.194 5.206 86,275 +0.00(+0.07%)
Jun 08, 2015 5.233 5.260 5.202 5.202 256,957 -0.06(-1.10%)
Jun 05, 2015 5.325 5.395 5.240 5.260 194,783 -0.07(-1.30%)
Jun 04, 2015 5.410 5.441 5.240 5.329 548,365 -0.17(-3.15%)
Jun 03, 2015 5.491 5.529 5.445 5.502 110,343 +0.03(+0.63%)
Jun 02, 2015 5.464 5.468 5.449 5.468 62,542 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.