Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.98 12.98 12.98 0 +0.00(+0.00%)
Aug 30, 2018 12.98 13.01 12.97 12.98 1,218,371 -0.02(-0.15%)
Aug 29, 2018 12.98 13.03 12.98 13.00 123,016 +0.01(+0.08%)
Aug 28, 2018 12.97 13.00 12.97 12.99 243,871 +0.01(+0.08%)
Aug 27, 2018 12.97 12.99 12.97 12.98 242,391 +0.01(+0.08%)
Aug 24, 2018 12.99 12.99 12.97 12.97 167,100 -0.01(-0.08%)
Aug 23, 2018 12.97 12.99 12.97 12.98 150,120 -0.01(-0.08%)
Aug 22, 2018 12.96 12.99 12.96 12.99 241,414 +0.03(+0.23%)
Aug 21, 2018 12.99 12.99 12.96 12.96 125,874 -0.03(-0.23%)
Aug 20, 2018 12.96 12.99 12.96 12.99 409,029 +0.02(+0.12%)
Aug 17, 2018 12.95 12.98 12.95 12.97 200,100 -0.01(-0.04%)
Aug 16, 2018 12.98 12.98 12.96 12.98 244,870 +0.00(+0.00%)
Aug 15, 2018 12.94 12.98 12.94 12.98 427,775 +0.03(+0.23%)
Aug 14, 2018 12.95 12.95 12.94 12.95 513,196 +0.01(+0.08%)
Aug 13, 2018 12.94 12.95 12.93 12.94 492,838 +0.00(+0.00%)
Aug 10, 2018 12.94 12.95 12.94 12.94 115,700 +0.00(+0.00%)
Aug 09, 2018 12.95 12.95 12.94 12.94 174,806 +0.00(+0.00%)
Aug 08, 2018 12.94 12.95 12.94 12.94 291,539 +0.00(+0.00%)
Aug 07, 2018 12.95 12.95 12.94 12.94 182,541 -0.01(-0.04%)
Aug 06, 2018 12.95 12.95 12.94 12.95 499,524 -0.00(-0.04%)
Aug 03, 2018 12.95 12.95 12.94 12.95 798,900 +0.00(+0.00%)
Aug 02, 2018 12.98 13.00 12.93 12.95 4,382,733 +1.77(+15.83%)
Aug 01, 2018 11.04 11.19 10.91 11.18 13,935 +0.14(+1.27%)
Jul 31, 2018 10.61 11.10 10.61 11.04 43,995 +0.37(+3.47%)
Jul 30, 2018 10.68 10.76 10.46 10.67 29,540 -0.07(-0.65%)
Jul 27, 2018 11.07 11.08 10.74 10.74 45,000 -0.37(-3.33%)
Jul 26, 2018 11.04 11.17 11.00 11.11 16,374 +0.07(+0.63%)
Jul 25, 2018 11.22 11.22 10.91 11.04 44,522 -0.18(-1.60%)
Jul 24, 2018 11.33 11.11 11.22 41,435 +0.04(+0.36%)
Jul 23, 2018 11.30 10.77 11.18 24,594 -0.04(-0.36%)
Jul 20, 2018 11.24 11.34 11.14 11.22 55,885 -0.05(-0.44%)
Jul 19, 2018 11.15 11.30 10.94 11.27 32,379 +0.11(+0.99%)
Jul 18, 2018 11.26 11.27 11.02 11.16 19,903 -0.03(-0.27%)
Jul 17, 2018 11.01 11.25 10.93 11.19 65,344 +0.07(+0.63%)
Jul 16, 2018 11.28 11.32 10.91 11.12 49,229 -0.16(-1.42%)
Jul 13, 2018 11.37 11.26 11.28 20,778 -0.02(-0.18%)
Jul 12, 2018 11.28 11.46 11.00 11.30 22,178 +0.02(+0.18%)
Jul 11, 2018 11.24 11.30 11.18 11.28 26,913 +0.02(+0.18%)
Jul 10, 2018 11.13 11.32 11.13 11.26 33,194 +0.07(+0.63%)
Jul 09, 2018 11.17 11.20 11.17 11.19 16,266 +0.01(+0.09%)
Jul 06, 2018 11.09 11.31 11.08 11.18 37,058 +0.12(+1.08%)
Jul 05, 2018 10.94 11.11 10.88 11.06 14,893 +0.14(+1.28%)
Jul 03, 2018 10.92 10.92 10.92 0 -0.22(-1.97%)
Jul 02, 2018 10.60 11.25 10.60 11.14 105,653 +0.49(+4.60%)
Jun 29, 2018 10.69 10.65 25,306 +0.10(+0.95%)
Jun 28, 2018 10.49 10.59 10.47 10.55 36,579 -0.05(-0.47%)
Jun 27, 2018 10.61 10.85 10.52 10.60 65,883 +0.06(+0.57%)
Jun 26, 2018 10.39 10.85 10.39 10.54 24,520 +0.03(+0.29%)
Jun 25, 2018 10.55 10.95 10.20 10.51 42,966 -0.07(-0.66%)
Jun 22, 2018 10.51 10.96 10.42 10.58 50,745 +0.13(+1.24%)
Jun 21, 2018 10.54 10.54 10.29 10.45 18,993 -0.31(-2.88%)
Jun 20, 2018 10.74 11.10 10.68 10.76 42,091 +0.05(+0.47%)
Jun 19, 2018 10.25 10.80 10.19 10.71 93,404 +0.47(+4.59%)
Jun 18, 2018 10.19 10.40 10.18 10.24 34,757 +0.06(+0.59%)
Jun 15, 2018 10.34 10.23 10.18 48,519 -0.05(-0.49%)
Jun 14, 2018 10.01 10.28 9.770 10.23 35,153 +0.21(+2.10%)
Jun 13, 2018 9.970 10.15 9.790 10.02 102,777 +0.04(+0.40%)
Jun 12, 2018 9.910 10.02 9.910 9.980 82,602 +0.06(+0.60%)
Jun 11, 2018 9.880 10.02 9.655 9.920 52,251 -0.03(-0.30%)
Jun 08, 2018 10.00 10.18 9.684 9.950 66,649 -0.08(-0.80%)
Jun 07, 2018 10.20 10.44 9.880 10.03 83,021 -0.10(-0.99%)
Jun 06, 2018 10.01 10.22 9.720 10.13 111,043 +0.03(+0.30%)
Jun 05, 2018 10.27 10.49 9.820 10.10 84,581 -0.14(-1.37%)
Jun 04, 2018 10.25 10.39 9.880 10.24 72,086 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.