Skip to main content

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.29 +0.72 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 69.59 70.30 68.97 70.29 202,897 +0.72(+1.03%)
Jun 17, 2024 68.64 69.66 68.42 69.57 85,766 +0.77(+1.12%)
Jun 14, 2024 69.61 69.61 68.30 68.80 210,288 -1.58(-2.24%)
Jun 13, 2024 70.67 70.67 69.37 70.38 210,210 -0.34(-0.48%)
Jun 12, 2024 70.68 71.77 70.45 70.72 127,025 +1.78(+2.58%)
Jun 11, 2024 68.94 69.25 68.45 68.94 234,028 -0.31(-0.45%)
Jun 10, 2024 68.36 69.32 67.85 69.25 172,603 +0.46(+0.67%)
Jun 07, 2024 68.85 69.41 68.53 68.79 182,899 -0.69(-0.99%)
Jun 06, 2024 70.37 70.37 69.20 69.48 112,675 -0.99(-1.40%)
Jun 05, 2024 69.47 70.56 69.20 70.47 180,982 +1.47(+2.13%)
Jun 04, 2024 70.36 70.36 68.33 69.00 283,065 -1.90(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.