Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.49 34.79 32.49 33.69 268,571 +1.06(+3.25%)
Aug 28, 2020 33.42 33.90 32.34 32.63 121,100 -0.57(-1.72%)
Aug 27, 2020 33.96 33.96 32.31 33.20 135,526 -0.40(-1.19%)
Aug 26, 2020 34.55 34.98 33.53 33.60 51,739 -1.04(-3.00%)
Aug 25, 2020 33.06 35.18 32.65 34.64 143,457 +1.41(+4.24%)
Aug 24, 2020 35.49 35.55 33.07 33.23 247,113 -1.99(-5.65%)
Aug 21, 2020 35.34 35.60 34.43 35.22 139,400 -0.13(-0.37%)
Aug 20, 2020 34.11 35.67 34.11 35.35 134,545 +0.89(+2.58%)
Aug 19, 2020 35.80 35.87 34.25 34.46 175,951 -1.05(-2.96%)
Aug 18, 2020 35.36 36.90 35.00 35.51 183,272 +0.28(+0.79%)
Aug 17, 2020 36.31 36.76 34.70 35.23 304,993 -0.89(-2.46%)
Aug 14, 2020 38.49 38.79 36.12 36.12 156,600 -2.51(-6.50%)
Aug 13, 2020 39.75 39.75 35.00 38.63 437,711 +0.22(+0.57%)
Aug 12, 2020 36.70 38.97 35.98 38.41 131,661 +2.03(+5.58%)
Aug 11, 2020 37.71 37.71 36.01 36.38 159,706 -1.19(-3.17%)
Aug 10, 2020 37.33 38.25 36.48 37.57 100,938 +0.28(+0.75%)
Aug 07, 2020 35.05 37.66 34.97 37.29 144,100 +2.23(+6.36%)
Aug 06, 2020 35.63 35.64 34.65 35.06 103,450 -0.37(-1.04%)
Aug 05, 2020 36.37 36.40 34.60 35.43 150,784 -0.64(-1.77%)
Aug 04, 2020 36.87 37.11 35.51 36.07 133,559 -0.78(-2.12%)
Aug 03, 2020 36.40 37.31 36.07 36.85 139,661 +0.24(+0.66%)
Jul 31, 2020 37.62 37.66 34.83 36.61 174,700 -1.02(-2.71%)
Jul 30, 2020 36.94 38.50 36.94 37.63 108,658 +0.26(+0.70%)
Jul 29, 2020 38.70 38.71 36.92 37.37 114,237 -1.03(-2.68%)
Jul 28, 2020 38.09 38.70 37.00 38.40 182,509 -0.02(-0.05%)
Jul 27, 2020 37.74 38.69 37.37 38.42 99,335 +0.79(+2.10%)
Jul 24, 2020 37.72 38.03 36.22 37.63 116,100 -0.32(-0.84%)
Jul 23, 2020 39.40 40.22 37.48 37.95 141,468 -1.30(-3.31%)
Jul 22, 2020 39.03 39.49 38.10 39.25 120,833 +0.20(+0.51%)
Jul 21, 2020 43.12 43.16 39.00 39.05 255,830 -3.71(-8.68%)
Jul 20, 2020 43.08 43.80 41.75 42.76 190,858 -0.15(-0.35%)
Jul 17, 2020 41.66 43.12 40.25 42.91 239,200 +1.23(+2.95%)
Jul 16, 2020 41.73 42.24 39.92 41.68 201,382 -0.34(-0.81%)
Jul 15, 2020 42.55 43.00 40.11 42.02 280,608 +1.21(+2.96%)
Jul 14, 2020 39.13 40.85 38.55 40.81 361,771 +2.46(+6.41%)
Jul 13, 2020 39.52 40.09 38.22 38.35 223,699 -0.51(-1.31%)
Jul 10, 2020 42.17 42.17 38.20 38.86 304,300 -3.53(-8.33%)
Jul 09, 2020 43.37 44.66 42.27 42.39 358,893 -0.89(-2.06%)
Jul 08, 2020 42.62 43.41 42.09 43.28 200,795 +0.99(+2.34%)
Jul 07, 2020 43.98 43.98 41.67 42.29 218,495 -1.91(-4.32%)
Jul 06, 2020 43.24 44.58 42.57 44.20 233,311 +1.49(+3.49%)
Jul 02, 2020 41.97 44.43 41.85 42.71 280,100 +1.26(+3.04%)
Jul 01, 2020 43.02 44.20 40.85 41.45 320,119 -1.87(-4.32%)
Jun 30, 2020 42.42 44.00 41.02 43.32 386,517 +0.49(+1.14%)
Jun 29, 2020 43.90 44.60 42.20 42.83 379,178 +0.29(+0.68%)
Jun 26, 2020 52.86 53.95 42.00 42.54 2,834,800 -10.81(-20.26%)
Jun 25, 2020 49.02 55.15 48.34 53.35 815,919 +4.69(+9.64%)
Jun 24, 2020 45.79 49.78 45.78 48.66 379,646 +2.43(+5.26%)
Jun 23, 2020 47.11 48.38 45.41 46.23 716,073 -0.23(-0.50%)
Jun 22, 2020 48.51 48.97 44.21 46.46 812,547 -2.50(-5.11%)
Jun 19, 2020 49.08 50.73 47.53 48.96 1,335,800 -0.01(-0.02%)
Jun 18, 2020 48.61 49.18 47.60 48.97 803,973 -0.06(-0.12%)
Jun 17, 2020 49.06 49.48 48.50 49.03 663,954 +0.13(+0.27%)
Jun 16, 2020 48.60 49.50 47.92 48.90 622,710 +0.34(+0.70%)
Jun 15, 2020 46.52 49.53 46.14 48.56 508,163 +1.73(+3.69%)
Jun 12, 2020 54.51 55.18 45.01 46.83 557,800 -4.62(-8.98%)
Jun 11, 2020 51.05 52.45 50.12 51.45 293,858 -0.51(-0.98%)
Jun 10, 2020 50.66 53.45 49.70 51.96 312,185 +1.96(+3.92%)
Jun 09, 2020 49.49 51.29 48.49 50.00 323,467 +0.00(+0.00%)
Jun 08, 2020 51.98 51.98 49.38 50.00 498,587 +0.27(+0.54%)
Jun 05, 2020 53.90 55.61 49.22 49.73 747,200 -1.62(-3.15%)
Jun 04, 2020 55.00 57.68 49.82 51.35 389,295 -3.59(-6.53%)
Jun 03, 2020 52.16 57.11 51.25 54.94 635,633 +2.79(+5.35%)
Jun 02, 2020 49.00 52.80 47.97 52.15 478,705 +3.98(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.