Indicators

The Greenrose Holding Company Inc (NQ: GNRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		10.01	10.01	10.01	0	+0.00(+0.00%)
Jun 18, 2021	10.02	10.04	10.01	10.01	43,580	-0.01(-0.10%)
Jun 17, 2021	10.02	10.04	10.02	10.02	14,294	+0.00(+0.00%)
Jun 16, 2021	10.02	10.04	9.990	10.02	16,985	-0.01(-0.10%)
Jun 15, 2021	10.00	10.04	10.00	10.03	883,966	-0.01(-0.10%)
Jun 14, 2021	9.990	10.05	9.990	10.04	47,047	-0.01(-0.10%)
Jun 11, 2021	10.01	10.05	9.990	10.05	75,982	+0.04(+0.40%)
Jun 10, 2021	10.01	10.02	10.01	10.01	36,023	+0.00(+0.00%)
Jun 09, 2021	10.00	10.04	10.00	10.01	61,929	+0.01(+0.10%)
Jun 08, 2021	9.990	10.01	9.990	10.00	36,152	+0.00(+0.00%)
Jun 07, 2021	10.00	10.01	9.980	10.00	85,817	-0.01(-0.10%)
Jun 04, 2021	10.00	10.02	10.00	10.01	9,726	+0.00(+0.00%)
Jun 03, 2021	10.00	10.02	10.00	10.01	15,270	-0.01(-0.10%)
Jun 02, 2021	10.00	10.02	10.00	10.02	28,469	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.