Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings V Inc (NQ: GRSVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2021 11.39 11.39 11.39 0 +0.37(+3.36%)
Aug 03, 2021 10.01 11.14 10.01 11.02 1,444 +0.58(+5.56%)
Aug 02, 2021 10.70 11.10 10.40 10.44 7,853 +0.14(+1.36%)
Jul 30, 2021 10.19 10.30 10.19 10.30 2,159 +0.00(+0.00%)
Jul 29, 2021 10.46 10.46 10.29 10.30 1,039 -0.05(-0.48%)
Jul 28, 2021 10.38 10.38 10.30 10.35 1,683 -0.02(-0.19%)
Jul 27, 2021 10.42 10.42 10.30 10.37 197,990 -0.04(-0.38%)
Jul 26, 2021 10.35 10.41 10.26 10.41 261,135 -0.03(-0.29%)
Jul 23, 2021 10.26 10.44 10.26 10.44 13,466 -0.06(-0.57%)
Jul 22, 2021 10.27 10.50 10.27 10.50 2,795 +0.00(+0.00%)
Jul 21, 2021 10.30 10.50 10.30 10.50 13,578 -0.25(-2.33%)
Jul 20, 2021 10.58 10.75 10.40 10.75 4,513 +0.37(+3.59%)
Jul 19, 2021 10.78 10.78 10.28 10.38 100,873 +0.32(+3.15%)
Jul 15, 2021 10.06 10.06 10.06 0 -0.25(-2.47%)
Jul 12, 2021 10.31 10.31 10.31 50 -0.11(-1.01%)
Jul 08, 2021 10.42 10.42 10.42 0 +0.00(+0.00%)
Jul 07, 2021 10.65 10.65 10.42 10.42 4,198 -0.18(-1.70%)
Jul 06, 2021 10.60 10.60 10.60 10.60 562 -0.02(-0.19%)
Jul 02, 2021 10.55 10.65 10.55 10.62 85,022 +0.16(+1.53%)
Jul 01, 2021 10.50 10.50 10.46 10.46 2,502 -0.13(-1.23%)
Jun 30, 2021 10.66 10.71 10.50 10.59 12,226 -0.10(-0.97%)
Jun 29, 2021 10.70 10.70 10.68 10.69 7,429 -0.04(-0.34%)
Jun 25, 2021 10.73 10.73 10.73 20 +0.01(+0.09%)
Jun 24, 2021 10.72 10.72 10.72 10.72 129 +0.06(+0.56%)
Jun 23, 2021 10.50 10.80 10.50 10.66 9,096 +0.15(+1.43%)
Jun 22, 2021 10.60 10.60 10.48 10.51 1,100 -0.10(-0.95%)
Jun 21, 2021 10.58 10.70 10.58 10.61 77,972 +0.01(+0.09%)
Jun 18, 2021 10.75 10.75 10.50 10.60 309,632 -0.13(-1.21%)
Jun 17, 2021 10.61 10.80 10.57 10.73 18,634 +0.17(+1.61%)
Jun 16, 2021 10.53 10.56 10.53 10.56 1,400 -0.10(-0.94%)
Jun 15, 2021 10.66 10.66 10.66 10.66 702 -0.07(-0.65%)
Jun 14, 2021 10.75 10.79 10.73 10.73 3,694 +0.05(+0.47%)
Jun 11, 2021 10.56 10.75 10.50 10.68 21,161 +0.32(+3.09%)
Jun 09, 2021 10.36 10.36 10.36 0 +0.20(+1.97%)
Jun 08, 2021 10.11 10.21 10.11 10.16 1,300 -0.34(-3.24%)
Jun 07, 2021 10.55 10.60 10.50 10.50 4,010 -0.04(-0.38%)
Jun 04, 2021 10.62 10.63 10.54 10.54 207,008 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.